Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MSIn the Money | $59.00In the Money | $59.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | |
MSIn the Money | $53.95In the Money | $54.40In the Money | $42.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
MSIn the Money | $48.95In the Money | $49.45In the Money | $42.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 446Out of the Money | |
MSIn the Money | $43.95In the Money | $44.40In the Money | $46.29In the Money | $0.00In the Money | ---In the Money | 24In the Money | MSOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 497Out of the Money | |
MSIn the Money | $39.05In the Money | $39.50In the Money | $36.80In the Money | $0.00In the Money | ---In the Money | 939In the Money | MSOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 990Out of the Money | |
MSIn the Money | $36.50In the Money | $37.00In the Money | $30.78In the Money | $0.00In the Money | ---In the Money | 69In the Money | MSOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,650Out of the Money | |
MSIn the Money | $34.05In the Money | $34.45In the Money | $32.39In the Money | $0.00In the Money | ---In the Money | 32In the Money | MSOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,246Out of the Money | |
MSIn the Money | $31.55In the Money | $32.05In the Money | $26.13In the Money | $0.00In the Money | ---In the Money | 15In the Money | MSOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 367Out of the Money | |
MSIn the Money | $29.05In the Money | $29.45In the Money | $27.40In the Money | $0.00In the Money | ---In the Money | 155In the Money | MSOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,897Out of the Money | |
MSIn the Money | $26.60In the Money | $27.10In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 114In the Money | MSOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,724Out of the Money | |
MSIn the Money | $24.15In the Money | $24.65In the Money | $18.23In the Money | $0.00In the Money | ---In the Money | 117In the Money | MSOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,970Out of the Money | |
MSIn the Money | $21.70In the Money | $22.20In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 219In the Money | MSOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,565Out of the Money | |
MSIn the Money | $19.30In the Money | $19.80In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 417In the Money | MSOut of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $-0.02Out of the Money | 8Out of the Money | 3,703Out of the Money | |
MSIn the Money | $16.90In the Money | $17.35In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | 1,171In the Money | MSOut of the Money | $0.39Out of the Money | $0.42Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,263Out of the Money | |
MSIn the Money | $14.50In the Money | $15.00In the Money | $13.96In the Money | $0.00In the Money | ---In the Money | 1,380In the Money | MSOut of the Money | $0.55Out of the Money | $0.58Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,083Out of the Money | |
MSIn the Money | $12.45In the Money | $12.60In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 2,973In the Money | MSOut of the Money | $0.79Out of the Money | $0.82Out of the Money | $1.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,184Out of the Money | |
MSIn the Money | $10.35In the Money | $10.50In the Money | $10.74In the Money | $0.47In the Money | 3In the Money | 5,934In the Money | MSOut of the Money | $1.15Out of the Money | $1.18Out of the Money | $1.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,001Out of the Money | |
MSIn the Money | $8.35In the Money | $8.50In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 1,146In the Money | MSOut of the Money | $1.65Out of the Money | $1.69Out of the Money | $1.58Out of the Money | $-0.16Out of the Money | 1Out of the Money | 1,133Out of the Money | |
MSIn the Money | $6.55In the Money | $6.70In the Money | $6.75In the Money | $-0.05In the Money | 3In the Money | 3,038In the Money | MSOut of the Money | $2.36Out of the Money | $2.40Out of the Money | $2.39Out of the Money | $-0.02Out of the Money | 30Out of the Money | 2,004Out of the Money | |
MSUnderlying issue's last price | $5.00Underlying issue's last price | $5.10Underlying issue's last price | $5.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,176Underlying issue's last price | Filter Table By Strike Price of$97.50Underlying issue's last price | MSUnderlying issue's last price | $3.25Underlying issue's last price | $3.35Underlying issue's last price | $3.35Underlying issue's last price | $0.05Underlying issue's last price | 27Underlying issue's last price | 540Underlying issue's last price |
MSNear the Money | $3.65Near the Money | $3.75Near the Money | $3.95Near the Money | $0.05Near the Money | 71Near the Money | 4,070Near the Money | MSIn the Money | $4.45In the Money | $4.55In the Money | $4.40In the Money | $-0.15In the Money | 245In the Money | 1,225In the Money | |
MSOut of the Money | $1.78Out of the Money | $1.81Out of the Money | $1.88Out of the Money | $0.05Out of the Money | 313Out of the Money | 7,027Out of the Money | MSIn the Money | $7.70In the Money | $7.85In the Money | $7.75In the Money | $-1.06In the Money | 385In the Money | 590In the Money | |
MSOut of the Money | $0.78Out of the Money | $0.80Out of the Money | $0.81Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1,751Out of the Money | MSIn the Money | $11.85In the Money | $12.00In the Money | $13.23In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
MSOut of the Money | $0.32Out of the Money | $0.34Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 670Out of the Money | MSIn the Money | $16.35In the Money | $16.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | MSIn the Money | $21.30In the Money | $21.70In the Money | $21.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | MSIn the Money | $26.00In the Money | $26.70In the Money | $33.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 615Out of the Money | MSIn the Money | $31.00In the Money | $31.65In the Money | $36.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | MSIn the Money | $35.95In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | MSIn the Money | $40.95In the Money | $41.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |