Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MSIn the Money | $52.40In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
MSIn the Money | $47.00In the Money | $50.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MSIn the Money | $42.25In the Money | $46.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSOut of the Money | $0.03Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
MSIn the Money | $37.00In the Money | $40.90In the Money | $32.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | MSOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,345Out of the Money | |
MSIn the Money | $32.50In the Money | $35.90In the Money | $22.87In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSOut of the Money | $0.16Out of the Money | $0.38Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
MSIn the Money | $27.70In the Money | $32.00In the Money | $29.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
MSIn the Money | $23.00In the Money | $26.50In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | MSOut of the Money | $0.41Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.08Out of the Money | 1Out of the Money | 144Out of the Money | |
MSIn the Money | $21.55In the Money | $24.80In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 29In the Money | MSOut of the Money | $0.53Out of the Money | $0.59Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,995Out of the Money | |
MSIn the Money | $20.30In the Money | $20.95In the Money | $22.35In the Money | $0.00In the Money | ---In the Money | 41In the Money | MSOut of the Money | $0.67Out of the Money | $0.75Out of the Money | $0.71Out of the Money | $0.03Out of the Money | 1Out of the Money | 1,155Out of the Money | |
MSIn the Money | $18.15In the Money | $18.85In the Money | $13.14In the Money | $0.00In the Money | ---In the Money | 64In the Money | MSOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 335Out of the Money | |
MSIn the Money | $16.00In the Money | $16.55In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 306In the Money | MSOut of the Money | $1.20Out of the Money | $1.29Out of the Money | $1.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,208Out of the Money | |
MSIn the Money | $14.00In the Money | $14.60In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 569In the Money | MSOut of the Money | $1.60Out of the Money | $1.69Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,357Out of the Money | |
MSIn the Money | $11.90In the Money | $12.35In the Money | $13.98In the Money | $0.00In the Money | ---In the Money | 535In the Money | MSOut of the Money | $2.10Out of the Money | $2.22Out of the Money | $1.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,322Out of the Money | |
MSIn the Money | $10.25In the Money | $10.70In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 766In the Money | MSOut of the Money | $2.74Out of the Money | $2.86Out of the Money | $2.70Out of the Money | $-0.23Out of the Money | 3Out of the Money | 2,914Out of the Money | |
MSIn the Money | $8.60In the Money | $8.95In the Money | $10.23In the Money | $0.00In the Money | ---In the Money | 3,561In the Money | MSOut of the Money | $3.50Out of the Money | $3.70Out of the Money | $3.38Out of the Money | $-0.08Out of the Money | 3Out of the Money | 1,546Out of the Money | |
MSUnderlying issue's last price | $7.00Underlying issue's last price | $7.50Underlying issue's last price | $7.59Underlying issue's last price | $-0.48Underlying issue's last price | 76Underlying issue's last price | 715Underlying issue's last price | Filter Table By Strike Price of$97.50Underlying issue's last price | MSUnderlying issue's last price | $4.50Underlying issue's last price | $4.65Underlying issue's last price | $4.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 432Underlying issue's last price |
MSNear the Money | $5.80Near the Money | $5.95Near the Money | $5.85Near the Money | $0.00Near the Money | ---Near the Money | 1,217Near the Money | MSIn the Money | $5.65In the Money | $5.80In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 3,410In the Money | |
MSOut of the Money | $3.65Out of the Money | $3.75Out of the Money | $3.95Out of the Money | $0.15Out of the Money | 1Out of the Money | 974Out of the Money | MSIn the Money | $8.30In the Money | $9.00In the Money | $8.49In the Money | $0.00In the Money | ---In the Money | 208In the Money | |
MSOut of the Money | $2.13Out of the Money | $2.24Out of the Money | $2.39Out of the Money | $-0.02Out of the Money | 10Out of the Money | 388Out of the Money | MSIn the Money | $12.05In the Money | $12.45In the Money | $12.01In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
MSOut of the Money | $1.20Out of the Money | $1.30Out of the Money | $1.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 357Out of the Money | MSIn the Money | $16.25In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSOut of the Money | $0.67Out of the Money | $0.75Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | MSIn the Money | $19.00In the Money | $23.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSOut of the Money | $0.37Out of the Money | $0.42Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | MSIn the Money | $24.00In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | MSIn the Money | $29.00In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | MSIn the Money | $34.00In the Money | $37.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSIn the Money | $39.00In the Money | $43.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSIn the Money | $44.00In the Money | $48.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |