Stocks Options

LAST PRICE
104.5700
TODAY'S CHANGE (%)
Trending Up0.0500 (0.0478%)

Bid / Lots
104.6500/ 1
Ask / Lots
104.9200/ 1
Open / Previous Close
103.5800 / 104.5200
Day Range
Low 103.1600
High 104.7000
52 Week Range
Low 69.4200
High 109.1100
Volume
4,586,338
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.776

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSIn the Money	$47.55In the Money	$50.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$42.60In the Money	$45.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MSOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$37.60In the Money	$40.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MSOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$32.60In the Money	$35.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MSOut of the Money	---Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MSIn the Money	$27.55In the Money	$30.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	MSOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MSIn the Money	$22.60In the Money	$26.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	MSOut of the Money	---Out of the Money	$2.12Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
MSIn the Money	$20.00In the Money	$22.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	MSOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$17.85In the Money	$21.20In the Money	$19.58In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$85.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
MSIn the Money	$16.70In the Money	$20.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
MSIn the Money	$17.10In the Money	$19.15In the Money	$16.85In the Money	$16.85In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$87.00	MSOut of the Money	---Out of the Money	$1.27Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MSIn the Money	$15.70In the Money	$17.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	MSOut of the Money	---Out of the Money	$1.27Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
MSIn the Money	$13.50In the Money	$16.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	MSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	12Out of the Money
MSIn the Money	$14.10In the Money	$15.00In the Money	$10.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$90.00	MSOut of the Money	---Out of the Money	$1.27Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money
MSIn the Money	$12.80In the Money	$14.50In the Money	$10.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$91.00	MSOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
MSIn the Money	$11.00In the Money	$14.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	MSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
MSIn the Money	$11.25In the Money	$12.60In the Money	$8.60In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$93.00	MSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
MSIn the Money	$10.15In the Money	$11.90In the Money	$11.00In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$94.00	MSOut of the Money	---Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
MSIn the Money	$9.40In the Money	$10.30In the Money	$8.80In the Money	$-0.93In the Money	26In the Money	280In the Money	Filter Table By Strike Price of$95.00	MSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	6Out of the Money	71Out of the Money
MSIn the Money	$7.65In the Money	$9.20In the Money	$5.75In the Money	$0.00In the Money	---In the Money	173In the Money	Filter Table By Strike Price of$96.00	MSOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	20Out of the Money	71Out of the Money
MSIn the Money	$6.20In the Money	$8.25In the Money	$7.35In the Money	$0.00In the Money	---In the Money	190In the Money	Filter Table By Strike Price of$97.00	MSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	2Out of the Money	127Out of the Money
MSIn the Money	$4.75In the Money	$7.60In the Money	$7.17In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$98.00	MSOut of the Money	---Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	10Out of the Money	368Out of the Money
MSIn the Money	$5.55In the Money	$7.20In the Money	$5.30In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$99.00	MSOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	23Out of the Money	102Out of the Money
MSIn the Money	$4.45In the Money	$5.40In the Money	$4.40In the Money	$0.05In the Money	6In the Money	71In the Money	Filter Table By Strike Price of$100.00	MSOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	26Out of the Money	579Out of the Money
MSIn the Money	$3.45In the Money	$3.95In the Money	$3.02In the Money	$-0.85In the Money	4In the Money	156In the Money	Filter Table By Strike Price of$101.00	MSOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	373Out of the Money	2,607Out of the Money
MSIn the Money	$2.60In the Money	$3.50In the Money	$2.63In the Money	$0.25In the Money	6In the Money	1,008In the Money	Filter Table By Strike Price of$102.00	MSNear the Money	$0.08Near the Money	$0.11Near the Money	$0.16Near the Money	$-0.03Near the Money	430Near the Money	506Near the Money
MSIn the Money	$0.17In the Money	$4.00In the Money	$1.72In the Money	$-0.27In the Money	65In the Money	492In the Money	Filter Table By Strike Price of$103.00	MSNear the Money	$0.20Near the Money	$0.23Near the Money	$0.25Near the Money	$-0.20Near the Money	218Near the Money	276Near the Money
MSUnderlying issue's last price	$1.05Underlying issue's last price	$1.14Underlying issue's last price	$0.87Underlying issue's last price	$-0.37Underlying issue's last price	237Underlying issue's last price	411Underlying issue's last price	Filter Table By Strike Price of$104.00Underlying issue's last price	MSUnderlying issue's last price	$0.45Underlying issue's last price	$0.88Underlying issue's last price	$0.60Underlying issue's last price	$-0.09Underlying issue's last price	239Underlying issue's last price	365Underlying issue's last price
MSNear the Money	$0.52Near the Money	$0.57Near the Money	$0.56Near the Money	$0.06Near the Money	158Near the Money	682Near the Money	Filter Table By Strike Price of$105.00	MSIn the Money	$0.88In the Money	$1.35In the Money	$1.06In the Money	$0.08In the Money	13In the Money	92In the Money
MSNear the Money	$0.21Near the Money	$0.25Near the Money	$0.22Near the Money	$-0.05Near the Money	58Near the Money	993Near the Money	Filter Table By Strike Price of$106.00	MSIn the Money	$1.28In the Money	$2.14In the Money	$2.76In the Money	$0.87In the Money	1In the Money	54In the Money
MSNear the Money	$0.08Near the Money	$0.11Near the Money	$0.08Near the Money	$-0.04Near the Money	1,015Near the Money	2,647Near the Money	Filter Table By Strike Price of$107.00	MSIn the Money	$1.66In the Money	$2.97In the Money	$2.95In the Money	$0.00In the Money	---In the Money	2In the Money
MSOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	77Out of the Money	354Out of the Money	Filter Table By Strike Price of$108.00	MSIn the Money	$2.56In the Money	$3.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	22Out of the Money	151Out of the Money	Filter Table By Strike Price of$109.00	MSIn the Money	$2.97In the Money	$5.75In the Money	$5.05In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	290Out of the Money	Filter Table By Strike Price of$110.00	MSIn the Money	$3.85In the Money	$5.90In the Money	$7.45In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$111.00	MSIn the Money	$4.65In the Money	$7.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money	Filter Table By Strike Price of$112.00	MSIn the Money	$6.95In the Money	$7.80In the Money	$9.84In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$113.00	MSIn the Money	$6.75In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$1.47Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$114.00	MSIn the Money	$8.90In the Money	$9.90In the Money	$11.45In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$115.00	MSIn the Money	$8.75In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$116.00	MSIn the Money	$9.70In the Money	$13.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$117.00	MSIn the Money	$10.30In the Money	$12.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$118.00	MSIn the Money	$11.55In the Money	$14.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$119.00	MSIn the Money	$12.65In the Money	$15.40In the Money	$14.90In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$120.00	MSIn the Money	$13.55In the Money	$15.90In the Money	$21.80In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$125.00	MSIn the Money	$19.85In the Money	$20.90In the Money	$21.00In the Money	$0.00In the Money	---In the Money	---In the Money

Morgan Stanley
NYSE:MSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)