Stocks Options

LAST PRICE
0.0000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
100.4000/ 2
Ask / Lots
100.6000/ 1
Open / Previous Close
100.0500 / 100.2200
Day Range
Low 99.3800
---
High 100.8900
52 Week Range
Low 69.4200
---
High 100.9800
Volume
---

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.546

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSOut of the Money	$48.25Out of the Money	$52.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	MSIn the Money	$0.00In the Money	$0.21In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$43.95Out of the Money	$47.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	MSIn the Money	$0.00In the Money	$0.01In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$38.95Out of the Money	$42.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	MSIn the Money	$0.00In the Money	$2.13In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$33.95Out of the Money	$37.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	MSIn the Money	$0.00In the Money	$1.27In the Money	$0.14In the Money	$0.00In the Money	---In the Money	2In the Money
MSOut of the Money	$28.95Out of the Money	$32.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	MSIn the Money	$0.00In the Money	$1.27In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$23.35Out of the Money	$27.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	MSIn the Money	$0.00In the Money	$0.18In the Money	$0.01In the Money	$0.00In the Money	---In the Money	12In the Money
MSOut of the Money	$21.10Out of the Money	$23.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$78.00	MSIn the Money	$0.00In the Money	$0.01In the Money	$0.05In the Money	$0.00In the Money	---In the Money	144In the Money
MSOut of the Money	$20.00Out of the Money	$22.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.00	MSIn the Money	$0.00In the Money	$0.01In the Money	$0.01In the Money	$0.00In the Money	---In the Money	173In the Money
MSOut of the Money	$19.75Out of the Money	$21.95Out of the Money	$20.41Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$80.00	MSIn the Money	$0.00In the Money	$2.13In the Money	$0.04In the Money	$0.00In the Money	---In the Money	17In the Money
MSOut of the Money	$18.95Out of the Money	$19.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.00	MSIn the Money	$0.00In the Money	$2.13In the Money	$0.14In the Money	$0.00In the Money	---In the Money	100In the Money
MSOut of the Money	$17.50Out of the Money	$19.45Out of the Money	$8.60Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	MSIn the Money	$0.00In the Money	$1.27In the Money	$0.12In the Money	$0.00In the Money	---In the Money	503In the Money
MSOut of the Money	$16.00Out of the Money	$18.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.00	MSIn the Money	$0.00In the Money	$2.13In the Money	$0.04In the Money	$0.00In the Money	---In the Money	39In the Money
MSOut of the Money	$15.15Out of the Money	$17.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	MSIn the Money	$0.00In the Money	$0.01In the Money	$0.01In the Money	$0.00In the Money	---In the Money	53In the Money
MSOut of the Money	$15.05Out of the Money	$15.65Out of the Money	$6.52Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$85.00	MSIn the Money	$0.00In the Money	$0.01In the Money	$0.02In the Money	$0.00In the Money	---In the Money	154In the Money
MSOut of the Money	$13.15Out of the Money	$15.70Out of the Money	$7.80Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$86.00	MSIn the Money	$0.00In the Money	$1.27In the Money	$0.01In the Money	$-0.01In the Money	1In the Money	36In the Money
MSOut of the Money	$13.10Out of the Money	$13.65Out of the Money	$13.27Out of the Money	$0.29Out of the Money	50Out of the Money	119Out of the Money	Filter Table By Strike Price of$87.00	MSIn the Money	$0.00In the Money	$0.05In the Money	$0.05In the Money	$0.00In the Money	---In the Money	79In the Money
MSOut of the Money	$11.15Out of the Money	$13.60Out of the Money	$4.75Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money	Filter Table By Strike Price of$88.00	MSIn the Money	$0.00In the Money	$1.27In the Money	$0.12In the Money	$0.00In the Money	---In the Money	634In the Money
MSOut of the Money	$11.00Out of the Money	$12.60Out of the Money	$3.45Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$89.00	MSIn the Money	$0.01In the Money	$0.05In the Money	$0.02In the Money	$0.00In the Money	10In the Money	325In the Money
MSOut of the Money	$9.90Out of the Money	$10.90Out of the Money	$10.20Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money	Filter Table By Strike Price of$90.00	MSIn the Money	$0.00In the Money	$0.03In the Money	$0.02In the Money	$0.00In the Money	1In the Money	278In the Money
MSOut of the Money	$8.25Out of the Money	$10.10Out of the Money	$9.40Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$91.00	MSIn the Money	$0.02In the Money	$0.03In the Money	$0.03In the Money	$-0.01In the Money	14In the Money	118In the Money
MSOut of the Money	$7.95Out of the Money	$9.50Out of the Money	$7.78Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$92.00	MSIn the Money	$0.02In the Money	$0.03In the Money	$0.02In the Money	$-0.02In the Money	1In the Money	1,780In the Money
MSOut of the Money	$7.15Out of the Money	$7.80Out of the Money	$7.05Out of the Money	$0.23Out of the Money	3Out of the Money	144Out of the Money	Filter Table By Strike Price of$93.00	MSIn the Money	$0.02In the Money	$0.04In the Money	$0.04In the Money	$0.00In the Money	2In the Money	704In the Money
MSOut of the Money	$5.05Out of the Money	$6.65Out of the Money	$6.47Out of the Money	$0.07Out of the Money	2Out of the Money	2,057Out of the Money	Filter Table By Strike Price of$94.00	MSIn the Money	$0.03In the Money	$0.04In the Money	$0.04In the Money	$-0.01In the Money	6In the Money	2,054In the Money
MSOut of the Money	$5.30Out of the Money	$5.65Out of the Money	$5.95Out of the Money	$0.85Out of the Money	3Out of the Money	259Out of the Money	Filter Table By Strike Price of$95.00	MSIn the Money	$0.04In the Money	$0.05In the Money	$0.05In the Money	$0.00In the Money	36In the Money	241In the Money
MSOut of the Money	$4.25Out of the Money	$4.70Out of the Money	$4.72Out of the Money	$0.47Out of the Money	34Out of the Money	248Out of the Money	Filter Table By Strike Price of$96.00	MSIn the Money	$0.05In the Money	$0.06In the Money	$0.05In the Money	$-0.03In the Money	12In the Money	125In the Money
MSOut of the Money	$3.25Out of the Money	$3.75Out of the Money	$3.40Out of the Money	$0.00Out of the Money	8Out of the Money	3,197Out of the Money	Filter Table By Strike Price of$97.00	MSIn the Money	$0.08In the Money	$0.10In the Money	$0.10In the Money	$-0.03In the Money	20In the Money	95In the Money
MSOut of the Money	$2.48Out of the Money	$2.63Out of the Money	$2.28Out of the Money	$-0.26Out of the Money	5Out of the Money	752Out of the Money	Filter Table By Strike Price of$98.00	MSIn the Money	$0.15In the Money	$0.17In the Money	$0.16In the Money	$-0.04In the Money	526In the Money	2,322In the Money
MSOut of the Money	$1.47Out of the Money	$1.84Out of the Money	$1.62Out of the Money	$-0.11Out of the Money	1,008Out of the Money	1,102Out of the Money	Filter Table By Strike Price of$99.00	MSIn the Money	$0.32In the Money	$0.33In the Money	$0.33In the Money	$-0.06In the Money	1,113In the Money	261In the Money
MSOut of the Money	$1.02Out of the Money	$1.07Out of the Money	$1.04Out of the Money	$-0.04Out of the Money	2,165Out of the Money	1,796Out of the Money	Filter Table By Strike Price of$100.00	MSIn the Money	$0.63In the Money	$0.65In the Money	$0.66In the Money	$-0.08In the Money	902In the Money	1,176In the Money
MSOut of the Money	$0.54Out of the Money	$0.57Out of the Money	$0.49Out of the Money	$-0.11Out of the Money	947Out of the Money	1,936Out of the Money	Filter Table By Strike Price of$101.00	MSIn the Money	$1.12In the Money	$1.17In the Money	$1.25In the Money	$-0.02In the Money	172In the Money	78In the Money
MSOut of the Money	$0.25Out of the Money	$0.26Out of the Money	$0.27Out of the Money	$-0.03Out of the Money	554Out of the Money	369Out of the Money	Filter Table By Strike Price of$102.00	MSIn the Money	$1.78In the Money	$1.97In the Money	$1.96In the Money	$0.00In the Money	---In the Money	23In the Money
MSOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.04Out of the Money	83Out of the Money	188Out of the Money	Filter Table By Strike Price of$103.00	MSIn the Money	$2.41In the Money	$4.15In the Money	$9.55In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	150Out of the Money	809Out of the Money	Filter Table By Strike Price of$104.00	MSIn the Money	$3.35In the Money	$5.10In the Money	$3.60In the Money	$0.00In the Money	---In the Money	2In the Money
MSOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	111Out of the Money	99Out of the Money	Filter Table By Strike Price of$105.00	MSIn the Money	$3.00In the Money	$5.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	5Out of the Money	47Out of the Money	Filter Table By Strike Price of$106.00	MSIn the Money	$5.00In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	124Out of the Money	Filter Table By Strike Price of$107.00	MSIn the Money	$6.00In the Money	$7.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$108.00	MSIn the Money	$6.50In the Money	$8.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.00Out of the Money	$1.95Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	21Out of the Money	10Out of the Money	Filter Table By Strike Price of$109.00	MSIn the Money	$8.20In the Money	$9.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	100Out of the Money	7Out of the Money	Filter Table By Strike Price of$110.00	MSIn the Money	$8.55In the Money	$10.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	28Out of the Money	---Out of the Money	Filter Table By Strike Price of$111.00	MSIn the Money	$10.55In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	7Out of the Money	Filter Table By Strike Price of$112.00	MSIn the Money	$11.35In the Money	$12.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$113.00	MSIn the Money	$11.50In the Money	$13.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	22Out of the Money	Filter Table By Strike Price of$114.00	MSIn the Money	$13.40In the Money	$14.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	100Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	MSIn the Money	$14.40In the Money	$15.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	MSIn the Money	$18.35In the Money	$20.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Morgan Stanley
NYSE:MSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)