Stocks Options

LAST PRICE
100.3300
TODAY'S CHANGE (%)
Trending Up0.1100 (0.1098%)

Bid / Lots
100.4000/ 2
Ask / Lots
100.6000/ 1
Open / Previous Close
100.0500 / 100.2200
Day Range
Low 99.3800
High 100.8900
52 Week Range
Low 69.4200
High 100.9800
Volume
5,689,900
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.546

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSIn the Money	$48.25In the Money	$52.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MSOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$43.95In the Money	$47.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$38.95In the Money	$42.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MSOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$33.95In the Money	$37.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MSOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MSIn the Money	$28.95In the Money	$32.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MSOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$23.35In the Money	$27.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	MSOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
MSIn the Money	$21.10In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	MSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money
MSIn the Money	$20.00In the Money	$22.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	MSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money
MSIn the Money	$19.75In the Money	$21.95In the Money	$20.41In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$80.00	MSOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
MSIn the Money	$18.95In the Money	$19.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	MSOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
MSIn the Money	$17.50In the Money	$19.45In the Money	$8.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	MSOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	503Out of the Money
MSIn the Money	$16.00In the Money	$18.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	MSOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
MSIn the Money	$15.15In the Money	$17.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	MSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
MSIn the Money	$15.05In the Money	$15.65In the Money	$6.52In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$85.00	MSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money
MSIn the Money	$13.15In the Money	$15.70In the Money	$7.80In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$86.00	MSOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	36Out of the Money
MSIn the Money	$13.10In the Money	$13.65In the Money	$13.27In the Money	$0.29In the Money	50In the Money	119In the Money	Filter Table By Strike Price of$87.00	MSOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
MSIn the Money	$11.15In the Money	$13.60In the Money	$4.75In the Money	$0.00In the Money	---In the Money	94In the Money	Filter Table By Strike Price of$88.00	MSOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	634Out of the Money
MSIn the Money	$11.00In the Money	$12.60In the Money	$3.45In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$89.00	MSOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	10Out of the Money	325Out of the Money
MSIn the Money	$9.90In the Money	$10.90In the Money	$10.20In the Money	$0.00In the Money	---In the Money	137In the Money	Filter Table By Strike Price of$90.00	MSOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	278Out of the Money
MSIn the Money	$8.25In the Money	$10.10In the Money	$9.40In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$91.00	MSOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	14Out of the Money	118Out of the Money
MSIn the Money	$7.95In the Money	$9.50In the Money	$7.78In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$92.00	MSOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1Out of the Money	1,780Out of the Money
MSIn the Money	$7.15In the Money	$7.80In the Money	$7.05In the Money	$0.23In the Money	3In the Money	144In the Money	Filter Table By Strike Price of$93.00	MSOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	2Out of the Money	704Out of the Money
MSIn the Money	$5.05In the Money	$6.65In the Money	$6.47In the Money	$0.07In the Money	2In the Money	2,057In the Money	Filter Table By Strike Price of$94.00	MSOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	6Out of the Money	2,054Out of the Money
MSIn the Money	$5.30In the Money	$5.65In the Money	$5.95In the Money	$0.85In the Money	3In the Money	259In the Money	Filter Table By Strike Price of$95.00	MSOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	36Out of the Money	241Out of the Money
MSIn the Money	$4.25In the Money	$4.70In the Money	$4.72In the Money	$0.47In the Money	34In the Money	248In the Money	Filter Table By Strike Price of$96.00	MSOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	12Out of the Money	125Out of the Money
MSIn the Money	$3.25In the Money	$3.75In the Money	$3.40In the Money	$0.00In the Money	8In the Money	3,197In the Money	Filter Table By Strike Price of$97.00	MSOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.03Out of the Money	20Out of the Money	95Out of the Money
MSIn the Money	$2.48In the Money	$2.63In the Money	$2.28In the Money	$-0.26In the Money	5In the Money	752In the Money	Filter Table By Strike Price of$98.00	MSNear the Money	$0.15Near the Money	$0.17Near the Money	$0.16Near the Money	$-0.04Near the Money	526Near the Money	2,322Near the Money
MSIn the Money	$1.47In the Money	$1.84In the Money	$1.62In the Money	$-0.11In the Money	1,008In the Money	1,102In the Money	Filter Table By Strike Price of$99.00	MSNear the Money	$0.32Near the Money	$0.33Near the Money	$0.33Near the Money	$-0.06Near the Money	1,113Near the Money	261Near the Money
MSUnderlying issue's last price	$1.02Underlying issue's last price	$1.07Underlying issue's last price	$1.04Underlying issue's last price	$-0.04Underlying issue's last price	2,165Underlying issue's last price	1,796Underlying issue's last price	Filter Table By Strike Price of$100.00Underlying issue's last price	MSUnderlying issue's last price	$0.63Underlying issue's last price	$0.65Underlying issue's last price	$0.66Underlying issue's last price	$-0.08Underlying issue's last price	902Underlying issue's last price	1,176Underlying issue's last price
MSNear the Money	$0.54Near the Money	$0.57Near the Money	$0.49Near the Money	$-0.11Near the Money	947Near the Money	1,936Near the Money	Filter Table By Strike Price of$101.00	MSIn the Money	$1.12In the Money	$1.17In the Money	$1.25In the Money	$-0.02In the Money	172In the Money	78In the Money
MSNear the Money	$0.25Near the Money	$0.26Near the Money	$0.27Near the Money	$-0.03Near the Money	554Near the Money	369Near the Money	Filter Table By Strike Price of$102.00	MSIn the Money	$1.78In the Money	$1.97In the Money	$1.96In the Money	$0.00In the Money	---In the Money	23In the Money
MSNear the Money	$0.10Near the Money	$0.12Near the Money	$0.11Near the Money	$-0.04Near the Money	83Near the Money	188Near the Money	Filter Table By Strike Price of$103.00	MSIn the Money	$2.41In the Money	$4.15In the Money	$9.55In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	150Out of the Money	809Out of the Money	Filter Table By Strike Price of$104.00	MSIn the Money	$3.35In the Money	$5.10In the Money	$3.60In the Money	$0.00In the Money	---In the Money	2In the Money
MSOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	111Out of the Money	99Out of the Money	Filter Table By Strike Price of$105.00	MSIn the Money	$3.00In the Money	$5.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	5Out of the Money	47Out of the Money	Filter Table By Strike Price of$106.00	MSIn the Money	$5.00In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	124Out of the Money	Filter Table By Strike Price of$107.00	MSIn the Money	$6.00In the Money	$7.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$108.00	MSIn the Money	$6.50In the Money	$8.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.00Out of the Money	$1.95Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	21Out of the Money	10Out of the Money	Filter Table By Strike Price of$109.00	MSIn the Money	$8.20In the Money	$9.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	100Out of the Money	7Out of the Money	Filter Table By Strike Price of$110.00	MSIn the Money	$8.55In the Money	$10.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	28Out of the Money	---Out of the Money	Filter Table By Strike Price of$111.00	MSIn the Money	$10.55In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	7Out of the Money	Filter Table By Strike Price of$112.00	MSIn the Money	$11.35In the Money	$12.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$113.00	MSIn the Money	$11.50In the Money	$13.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	22Out of the Money	Filter Table By Strike Price of$114.00	MSIn the Money	$13.40In the Money	$14.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	100Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	MSIn the Money	$14.40In the Money	$15.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	MSIn the Money	$18.35In the Money	$20.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Morgan Stanley
NYSE:MSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)