Stocks Options

LAST PRICE
102.4090
TODAY'S CHANGE (%)
Trending Down-0.0610 (-0.0595%)

Bid / Lots
102.3900/ 1
Ask / Lots
102.4100/ 1
Open / Previous Close
102.7700 / 102.4700
Day Range
Low 101.9500
High 102.8800
52 Week Range
Low 69.4200
High 109.1100
Volume
2,964,929
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.836

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSIn the Money	$45.80In the Money	$49.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$41.25In the Money	$43.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MSOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$36.25In the Money	$38.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MSOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$31.30In the Money	$33.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MSOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$27.10In the Money	$27.70In the Money	$21.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
MSIn the Money	$22.20In the Money	$22.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	MSOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	392Out of the Money
MSIn the Money	$21.30In the Money	$21.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	MSOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	358Out of the Money
MSIn the Money	$20.15In the Money	$20.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	MSOut of the Money	---Out of the Money	$0.07Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSIn the Money	$19.35In the Money	$19.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	MSOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
MSIn the Money	$18.15In the Money	$18.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	MSOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSIn the Money	$17.15In the Money	$17.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	MSOut of the Money	---Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSIn the Money	$16.35In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MSIn the Money	$15.10In the Money	$15.55In the Money	$15.60In the Money	$15.60In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$87.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MSIn the Money	$14.25In the Money	$14.55In the Money	$13.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$88.00	MSOut of the Money	---Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
MSIn the Money	$13.20In the Money	$13.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
MSIn the Money	$12.10In the Money	$12.55In the Money	$12.25In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$90.00	MSOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	466Out of the Money
MSIn the Money	$11.20In the Money	$11.55In the Money	$10.77In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$91.00	MSOut of the Money	---Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
MSIn the Money	$10.15In the Money	$10.55In the Money	$4.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$92.00	MSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,221Out of the Money
MSIn the Money	$9.40In the Money	$9.55In the Money	$9.75In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$93.00	MSOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
MSIn the Money	$8.35In the Money	$8.55In the Money	$6.30In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$94.00	MSOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	1Out of the Money	1,299Out of the Money
MSIn the Money	$7.40In the Money	$7.55In the Money	$6.29In the Money	$0.00In the Money	---In the Money	134In the Money	Filter Table By Strike Price of$95.00	MSOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	2Out of the Money	887Out of the Money
MSIn the Money	$6.15In the Money	$6.65In the Money	$6.31In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$96.00	MSOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
MSIn the Money	$5.40In the Money	$5.70In the Money	$4.27In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$97.00	MSOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	13Out of the Money	2,069Out of the Money
MSIn the Money	$4.45In the Money	$4.60In the Money	$3.55In the Money	$0.00In the Money	---In the Money	146In the Money	Filter Table By Strike Price of$98.00	MSOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	48Out of the Money	489Out of the Money
MSIn the Money	$3.50In the Money	$3.65In the Money	$3.45In the Money	$0.03In the Money	1In the Money	97In the Money	Filter Table By Strike Price of$99.00	MSOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.04Out of the Money	38Out of the Money	857Out of the Money
MSIn the Money	$2.59In the Money	$2.70In the Money	$2.71In the Money	$0.11In the Money	52In the Money	173In the Money	Filter Table By Strike Price of$100.00	MSNear the Money	$0.17Near the Money	$0.18Near the Money	$0.17Near the Money	$-0.10Near the Money	106Near the Money	243Near the Money
MSIn the Money	$1.79In the Money	$1.86In the Money	$1.87In the Money	$-0.06In the Money	39In the Money	313In the Money	Filter Table By Strike Price of$101.00	MSNear the Money	$0.33Near the Money	$0.36Near the Money	$0.34Near the Money	$-0.16Near the Money	160Near the Money	141Near the Money
MSUnderlying issue's last price	$1.12Underlying issue's last price	$1.15Underlying issue's last price	$1.06Underlying issue's last price	$-0.26Underlying issue's last price	89Underlying issue's last price	1,197Underlying issue's last price	Filter Table By Strike Price of$102.00Underlying issue's last price	MSUnderlying issue's last price	$0.64Underlying issue's last price	$0.67Underlying issue's last price	$0.68Underlying issue's last price	$-0.32Underlying issue's last price	149Underlying issue's last price	171Underlying issue's last price
MSNear the Money	$0.60Near the Money	$0.63Near the Money	$0.55Near the Money	$-0.23Near the Money	345Near the Money	1,274Near the Money	Filter Table By Strike Price of$103.00	MSIn the Money	$1.12In the Money	$1.16In the Money	$1.21In the Money	$-0.12In the Money	26In the Money	106In the Money
MSNear the Money	$0.29Near the Money	$0.31Near the Money	$0.31Near the Money	$-0.09Near the Money	118Near the Money	693Near the Money	Filter Table By Strike Price of$104.00	MSIn the Money	$1.46In the Money	$1.98In the Money	$2.66In the Money	$0.00In the Money	---In the Money	4In the Money
MSNear the Money	$0.13Near the Money	$0.14Near the Money	$0.12Near the Money	$-0.07Near the Money	268Near the Money	522Near the Money	Filter Table By Strike Price of$105.00	MSIn the Money	$2.64In the Money	$2.75In the Money	$3.41In the Money	$0.00In the Money	---In the Money	23In the Money
MSOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	13Out of the Money	129Out of the Money	Filter Table By Strike Price of$106.00	MSIn the Money	$3.55In the Money	$3.70In the Money	$3.50In the Money	$-3.10In the Money	2In the Money	1In the Money
MSOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.01Out of the Money	20Out of the Money	58Out of the Money	Filter Table By Strike Price of$107.00	MSIn the Money	$4.40In the Money	$4.90In the Money	$4.59In the Money	$-1.26In the Money	6In the Money	1In the Money
MSOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money	Filter Table By Strike Price of$108.00	MSIn the Money	$5.25In the Money	$5.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	12Out of the Money	147Out of the Money	Filter Table By Strike Price of$109.00	MSIn the Money	$6.35In the Money	$6.70In the Money	$9.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	729Out of the Money	Filter Table By Strike Price of$110.00	MSIn the Money	$7.45In the Money	$7.75In the Money	$10.70In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$111.00	MSIn the Money	$8.35In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$112.00	MSIn the Money	$9.50In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.21Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$113.00	MSIn the Money	$10.25In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$114.00	MSIn the Money	$11.20In the Money	$11.80In the Money	$13.80In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	MSIn the Money	$12.45In the Money	$12.70In the Money	$14.80In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$116.00	MSIn the Money	$13.45In the Money	$13.90In the Money	$13.85In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$117.00	MSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$120.00	MSIn the Money	$17.45In the Money	$17.85In the Money	$19.80In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	MSIn the Money	$22.30In the Money	$22.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Morgan Stanley
NYSE:MSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)