Stocks Options

LAST PRICE
132.3900
TODAY'S CHANGE (%)
Trending Down-1.1300 (-0.8463%)

Bid / Lots
132.3800/ 6
Ask / Lots
132.4300/ 6
Open / Previous Close
133.1900 / 133.5200
Day Range
Low 131.7050
High 133.8200
52 Week Range
Low 74.5500
High 133.9900
Volume
2,982,202
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.694

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSIn the Money	$85.85In the Money	$88.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	MSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
MSIn the Money	$80.80In the Money	$83.85In the Money	$69.62In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
MSIn the Money	$76.15In the Money	$79.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MSOut of the Money	---Out of the Money	$0.21Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
MSIn the Money	$70.35In the Money	$73.90In the Money	$72.02In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$60.00	MSOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
MSIn the Money	$65.65In the Money	$68.90In the Money	$53.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	307Out of the Money
MSIn the Money	$60.60In the Money	$63.90In the Money	$48.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	436Out of the Money
MSIn the Money	$55.40In the Money	$58.90In the Money	$22.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	MSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	322Out of the Money
MSIn the Money	$53.40In the Money	$56.40In the Money	$40.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.50	MSOut of the Money	---Out of the Money	$0.21Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,213Out of the Money
MSIn the Money	$50.95In the Money	$53.90In the Money	$38.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$80.00	MSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	430Out of the Money
MSIn the Money	$48.60In the Money	$50.80In the Money	$35.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.50	MSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	590Out of the Money
MSIn the Money	$46.05In the Money	$48.30In the Money	$33.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	MSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,894Out of the Money
MSIn the Money	$43.50In the Money	$45.80In the Money	$30.05In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$87.50	MSOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,445Out of the Money
MSIn the Money	$41.25In the Money	$43.30In the Money	$38.45In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$90.00	MSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	1Out of the Money	1,994Out of the Money
MSIn the Money	$38.40In the Money	$40.80In the Money	$37.15In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$92.50	MSOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,883Out of the Money
MSIn the Money	$36.40In the Money	$38.30In the Money	$34.39In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$95.00	MSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	3,503Out of the Money
MSIn the Money	$33.60In the Money	$35.75In the Money	$31.90In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$97.50	MSOut of the Money	---Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	651Out of the Money
MSIn the Money	$32.15In the Money	$34.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	MSOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$31.95In the Money	$32.95In the Money	$29.15In the Money	$0.00In the Money	---In the Money	829In the Money	Filter Table By Strike Price of$100.00	MSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,706Out of the Money
MSIn the Money	$30.25In the Money	$32.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	MSOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$29.15In the Money	$31.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	MSOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$28.10In the Money	$30.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	MSOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$26.60In the Money	$30.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	MSOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$26.90In the Money	$28.00In the Money	$28.50In the Money	$0.00In the Money	---In the Money	288In the Money	Filter Table By Strike Price of$105.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,677Out of the Money
MSIn the Money	$24.50In the Money	$27.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	MSOut of the Money	---Out of the Money	$1.27Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
MSIn the Money	$24.55In the Money	$26.20In the Money	$21.55In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$107.00	MSOut of the Money	---Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
MSIn the Money	$23.40In the Money	$24.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	MSOut of the Money	---Out of the Money	$0.74Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
MSIn the Money	$23.00In the Money	$23.60In the Money	$20.99In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$109.00	MSOut of the Money	---Out of the Money	$1.27Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
MSIn the Money	$22.25In the Money	$22.70In the Money	$22.30In the Money	$-0.74In the Money	3In the Money	3,953In the Money	Filter Table By Strike Price of$110.00	MSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,171Out of the Money
MSIn the Money	$21.10In the Money	$21.85In the Money	$19.35In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$111.00	MSOut of the Money	---Out of the Money	$1.27Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
MSIn the Money	$20.10In the Money	$20.65In the Money	$18.90In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$112.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
MSIn the Money	$19.00In the Money	$20.75In the Money	$14.65In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$113.00	MSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	412Out of the Money
MSIn the Money	$18.10In the Money	$18.65In the Money	$15.38In the Money	$0.00In the Money	---In the Money	207In the Money	Filter Table By Strike Price of$114.00	MSOut of the Money	---Out of the Money	$1.27Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	416Out of the Money
MSIn the Money	$17.35In the Money	$17.60In the Money	$17.33In the Money	$-1.42In the Money	14In the Money	7,431In the Money	Filter Table By Strike Price of$115.00	MSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	1,502Out of the Money
MSIn the Money	$16.20In the Money	$16.80In the Money	$13.85In the Money	$0.00In the Money	---In the Money	407In the Money	Filter Table By Strike Price of$116.00	MSOut of the Money	---Out of the Money	$0.99Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,522Out of the Money
MSIn the Money	$15.10In the Money	$15.90In the Money	$16.00In the Money	$-0.24In the Money	4In the Money	816In the Money	Filter Table By Strike Price of$117.00	MSOut of the Money	---Out of the Money	$1.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,109Out of the Money
MSIn the Money	$14.15In the Money	$14.60In the Money	$12.00In the Money	$0.00In the Money	---In the Money	1,582In the Money	Filter Table By Strike Price of$118.00	MSOut of the Money	---Out of the Money	$1.28Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,251Out of the Money
MSIn the Money	$13.20In the Money	$13.75In the Money	$14.38In the Money	$3.38In the Money	21In the Money	2,232In the Money	Filter Table By Strike Price of$119.00	MSOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	426Out of the Money
MSIn the Money	$12.40In the Money	$12.70In the Money	$12.42In the Money	$-1.23In the Money	104In the Money	5,804In the Money	Filter Table By Strike Price of$120.00	MSOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	44Out of the Money	3,534Out of the Money
MSIn the Money	$11.30In the Money	$11.70In the Money	$12.20In the Money	$0.00In the Money	---In the Money	1,550In the Money	Filter Table By Strike Price of$121.00	MSOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
MSIn the Money	$10.15In the Money	$10.65In the Money	$10.31In the Money	$-1.29In the Money	3In the Money	883In the Money	Filter Table By Strike Price of$122.00	MSOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	327Out of the Money
MSIn the Money	$9.15In the Money	$9.90In the Money	$10.30In the Money	$0.10In the Money	17In the Money	703In the Money	Filter Table By Strike Price of$123.00	MSOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	33Out of the Money	31Out of the Money
MSIn the Money	$8.35In the Money	$8.65In the Money	$9.40In the Money	$0.00In the Money	1In the Money	573In the Money	Filter Table By Strike Price of$124.00	MSOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	1Out of the Money	134Out of the Money
MSIn the Money	$7.35In the Money	$7.70In the Money	$7.14In the Money	$-1.45In the Money	11In the Money	2,266In the Money	Filter Table By Strike Price of$125.00	MSOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	21Out of the Money	722Out of the Money
MSIn the Money	$6.20In the Money	$6.70In the Money	$7.69In the Money	$0.00In the Money	---In the Money	111In the Money	Filter Table By Strike Price of$126.00	MSOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	36Out of the Money	180Out of the Money
MSIn the Money	$5.25In the Money	$5.70In the Money	$6.00In the Money	$0.00In the Money	---In the Money	209In the Money	Filter Table By Strike Price of$127.00	MSOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$-0.01Out of the Money	23Out of the Money	411Out of the Money
MSIn the Money	$4.55In the Money	$4.75In the Money	$4.45In the Money	$-0.95In the Money	3In the Money	281In the Money	Filter Table By Strike Price of$128.00	MSOut of the Money	$0.17Out of the Money	$0.19Out of the Money	$0.20Out of the Money	$0.00Out of the Money	1Out of the Money	319Out of the Money
MSIn the Money	$3.65In the Money	$3.85In the Money	$3.64In the Money	$-1.07In the Money	4In the Money	934In the Money	Filter Table By Strike Price of$129.00	MSOut of the Money	$0.27Out of the Money	$0.29Out of the Money	$0.28Out of the Money	$0.00Out of the Money	41Out of the Money	1,068Out of the Money
MSIn the Money	$2.82In the Money	$3.10In the Money	$2.52In the Money	$-1.41In the Money	19In the Money	1,654In the Money	Filter Table By Strike Price of$130.00	MSNear the Money	$0.43Near the Money	$0.46Near the Money	$0.51Near the Money	$-0.06Near the Money	128Near the Money	1,044Near the Money
MSIn the Money	$2.18In the Money	$2.23In the Money	$2.00In the Money	$-0.59In the Money	35In the Money	582In the Money	Filter Table By Strike Price of$131.00	MSNear the Money	$0.69Near the Money	$0.72Near the Money	$0.78Near the Money	$0.21Near the Money	117Near the Money	525Near the Money
MSUnderlying issue's last price	$1.54Underlying issue's last price	$1.59Underlying issue's last price	$1.27Underlying issue's last price	$-1.19Underlying issue's last price	146Underlying issue's last price	703Underlying issue's last price	Filter Table By Strike Price of$132.00Underlying issue's last price	MSUnderlying issue's last price	$1.05Underlying issue's last price	$1.09Underlying issue's last price	$1.31Underlying issue's last price	$0.26Underlying issue's last price	146Underlying issue's last price	417Underlying issue's last price
MSNear the Money	$1.04Near the Money	$1.08Near the Money	$1.05Near the Money	$-0.81Near the Money	719Near the Money	845Near the Money	Filter Table By Strike Price of$133.00	MSIn the Money	$1.54In the Money	$1.59In the Money	$1.78In the Money	$0.50In the Money	111In the Money	782In the Money
MSNear the Money	$0.66Near the Money	$0.69Near the Money	$0.60Near the Money	$-0.56Near the Money	203Near the Money	1,178Near the Money	Filter Table By Strike Price of$134.00	MSIn the Money	$2.16In the Money	$2.22In the Money	$2.40In the Money	$0.34In the Money	19In the Money	267In the Money
MSNear the Money	$0.40Near the Money	$0.43Near the Money	$0.41Near the Money	$-0.53Near the Money	144Near the Money	5,193Near the Money	Filter Table By Strike Price of$135.00	MSIn the Money	$2.89In the Money	$3.05In the Money	$3.17In the Money	$0.09In the Money	11In the Money	160In the Money
MSOut of the Money	$0.24Out of the Money	$0.25Out of the Money	$0.48Out of the Money	$-0.20Out of the Money	57Out of the Money	567Out of the Money	Filter Table By Strike Price of$136.00	MSIn the Money	$3.70In the Money	$3.90In the Money	$2.98In the Money	$0.00In the Money	---In the Money	1In the Money
MSOut of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.13Out of the Money	$-0.36Out of the Money	29Out of the Money	351Out of the Money	Filter Table By Strike Price of$137.00	MSIn the Money	$4.50In the Money	$5.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.24Out of the Money	1,089Out of the Money	2,509Out of the Money	Filter Table By Strike Price of$138.00	MSIn the Money	$5.50In the Money	$5.85In the Money	$5.31In the Money	$-0.19In the Money	5In the Money	10In the Money
MSOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.12Out of the Money	39Out of the Money	73Out of the Money	Filter Table By Strike Price of$139.00	MSIn the Money	$6.25In the Money	$7.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.13Out of the Money	1,008Out of the Money	1,665Out of the Money	Filter Table By Strike Price of$140.00	MSIn the Money	$7.05In the Money	$8.05In the Money	$7.45In the Money	$0.00In the Money	---In the Money	10In the Money
MSOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money	Filter Table By Strike Price of$141.00	MSIn the Money	$8.20In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	10Out of the Money	117Out of the Money	Filter Table By Strike Price of$142.00	MSIn the Money	$9.20In the Money	$10.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	22Out of the Money	Filter Table By Strike Price of$143.00	MSIn the Money	$10.20In the Money	$10.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.01Out of the Money	25Out of the Money	48Out of the Money	Filter Table By Strike Price of$144.00	MSIn the Money	$11.40In the Money	$12.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3Out of the Money	83Out of the Money	Filter Table By Strike Price of$145.00	MSIn the Money	$12.20In the Money	$12.90In the Money	$15.35In the Money	$0.00In the Money	---In the Money	1In the Money
MSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	11Out of the Money	21Out of the Money	Filter Table By Strike Price of$146.00	MSIn the Money	$13.40In the Money	$14.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$147.00	MSIn the Money	$14.35In the Money	$15.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	MSIn the Money	$14.45In the Money	$16.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	MSIn the Money	$16.25In the Money	$17.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money	Filter Table By Strike Price of$150.00	MSIn the Money	$16.85In the Money	$18.70In the Money	$45.94In the Money	$0.00In the Money	---In the Money	---In the Money

Morgan Stanley
NYSE:MSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)