Stocks Options

LAST PRICE
98.2800
TODAY'S CHANGE (%)
Trending Up0.1700 (0.1733%)

Bid / Lots
97.3700/ 1
Ask / Lots
98.2500/ 1
Open / Previous Close
98.7400 / 98.1100
Day Range
Low 97.6250
High 98.9900
52 Week Range
Low 69.4200
High 98.9900
Volume
6,118,425
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.617

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 10, 2024)
Put Options (expires Friday May 10, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.00Out of the Money	85Out of the Money	---Out of the Money
MSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
MSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money
MSIn the Money	$16.75In the Money	$20.85In the Money	$18.90In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$75.00	MSOut of the Money	---Out of the Money	$0.47Out of the Money	$0.01Out of the Money	$-0.33Out of the Money	4Out of the Money	---Out of the Money
MSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.03Out of the Money	85Out of the Money	---Out of the Money
MSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	MSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	345Out of the Money	---Out of the Money
MSIn the Money	$11.45In the Money	$15.45In the Money	$13.90In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$80.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
MSIn the Money	$16.00In the Money	$19.00In the Money	$17.00In the Money	$2.15In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$81.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.07Out of the Money	100Out of the Money	---Out of the Money
MSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	MSOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.00Out of the Money	13Out of the Money	---Out of the Money
MSIn the Money	$6.45In the Money	$6.75In the Money	$5.98In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$83.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money
MSIn the Money	$4.05In the Money	$4.65In the Money	$3.65In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$84.00	MSOut of the Money	---Out of the Money	$0.36Out of the Money	$0.36Out of the Money	$0.33Out of the Money	3Out of the Money	---Out of the Money
MSIn the Money	$9.05In the Money	$11.30In the Money	$9.90In the Money	$0.00In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$85.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money
MSIn the Money	$8.20In the Money	$9.85In the Money	$8.90In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$86.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
MSIn the Money	$6.85In the Money	$8.95In the Money	$7.25In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$87.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money
MSIn the Money	$5.80In the Money	$8.35In the Money	$7.45In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$88.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	11Out of the Money	---Out of the Money
MSIn the Money	$8.10In the Money	$10.80In the Money	$8.76In the Money	$3.26In the Money	80In the Money	---In the Money	Filter Table By Strike Price of$89.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	70Out of the Money	---Out of the Money
MSIn the Money	$7.20In the Money	$9.50In the Money	$8.16In the Money	$0.06In the Money	51In the Money	---In the Money	Filter Table By Strike Price of$90.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	---Out of the Money
MSIn the Money	$5.90In the Money	$8.50In the Money	$6.90In the Money	$0.21In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$91.00	MSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money
MSIn the Money	$5.15In the Money	$8.15In the Money	$6.63In the Money	$0.35In the Money	111In the Money	---In the Money	Filter Table By Strike Price of$92.00	MSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	11Out of the Money	---Out of the Money
MSIn the Money	$4.25In the Money	$6.05In the Money	$4.75In the Money	$-0.21In the Money	366In the Money	---In the Money	Filter Table By Strike Price of$93.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	46Out of the Money	---Out of the Money
MSIn the Money	$4.10In the Money	$5.50In the Money	$4.35In the Money	$0.08In the Money	245In the Money	---In the Money	Filter Table By Strike Price of$94.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	18Out of the Money	---Out of the Money
MSIn the Money	$3.00In the Money	$4.45In the Money	$3.40In the Money	$0.60In the Money	105In the Money	---In the Money	Filter Table By Strike Price of$95.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	4Out of the Money	---Out of the Money
MSIn the Money	$1.95In the Money	$2.44In the Money	$2.39In the Money	$0.41In the Money	257In the Money	---In the Money	Filter Table By Strike Price of$96.00	MSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.03Near the Money	47Near the Money	---Near the Money
MSIn the Money	$0.86In the Money	$1.67In the Money	$1.25In the Money	$0.05In the Money	256In the Money	---In the Money	Filter Table By Strike Price of$97.00	MSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.08Near the Money	367Near the Money	---Near the Money
MSUnderlying issue's last price	$0.01Underlying issue's last price	$1.18Underlying issue's last price	$0.35Underlying issue's last price	$-0.15Underlying issue's last price	2,493Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$98.00Underlying issue's last price	MSUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.25Underlying issue's last price	$-0.13Underlying issue's last price	550Underlying issue's last price	---Underlying issue's last price
MSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.13Near the Money	513Near the Money	---Near the Money	Filter Table By Strike Price of$99.00	MSIn the Money	$0.27In the Money	$2.13In the Money	$1.00In the Money	$0.00In the Money	65In the Money	---In the Money
MSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	223Near the Money	---Near the Money	Filter Table By Strike Price of$100.00	MSIn the Money	$1.09In the Money	$2.88In the Money	$1.45In the Money	$-4.78In the Money	2In the Money	---In the Money
MSNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	4Near the Money	---Near the Money	Filter Table By Strike Price of$101.00	MSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$102.00	MSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$103.00	MSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$104.00	MSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSOut of the Money	$0.22Out of the Money	$0.26Out of the Money	$0.23Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	MSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.21Out of the Money	$0.09Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money	Filter Table By Strike Price of$107.00	MSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money	Filter Table By Strike Price of$108.00	MSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.45Out of the Money	$0.08Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	MSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	MSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	MSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Morgan Stanley
NYSE:MSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 10, 2024)

Put Options (expires Friday May 10, 2024)