Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MSIn the Money | $53.35In the Money | $54.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
MSIn the Money | $47.95In the Money | $49.70In the Money | $42.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
MSIn the Money | $42.40In the Money | $44.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | |
MSIn the Money | $37.35In the Money | $40.35In the Money | $32.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
MSIn the Money | $32.40In the Money | $35.35In the Money | $28.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 608Out of the Money | |
MSIn the Money | $27.30In the Money | $29.55In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | MSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 393Out of the Money | |
MSIn the Money | $23.75In the Money | $24.10In the Money | $18.65In the Money | $0.00In the Money | ---In the Money | 19In the Money | MSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,329Out of the Money | |
MSIn the Money | $21.05In the Money | $21.70In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | MSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25,602Out of the Money | |
MSIn the Money | $19.80In the Money | $20.00In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 751Out of the Money | |
MSIn the Money | $18.70In the Money | $19.10In the Money | $18.25In the Money | $0.00In the Money | ---In the Money | 133In the Money | MSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,690Out of the Money | |
MSIn the Money | $17.60In the Money | $18.05In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | MSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | |
MSIn the Money | $16.80In the Money | $17.15In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | MSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 755Out of the Money | |
MSIn the Money | $16.25In the Money | $16.50In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | MSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,847Out of the Money | |
MSIn the Money | $15.65In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
MSIn the Money | $14.80In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | |
MSIn the Money | $13.75In the Money | $14.00In the Money | $13.49In the Money | $0.00In the Money | ---In the Money | 196In the Money | MSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5Out of the Money | 4,150Out of the Money | |
MSIn the Money | $12.80In the Money | $13.05In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
MSIn the Money | $11.75In the Money | $12.10In the Money | $5.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
MSIn the Money | $11.30In the Money | $11.50In the Money | $10.92In the Money | $0.00In the Money | ---In the Money | 332In the Money | MSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,435Out of the Money | |
MSIn the Money | $10.60In the Money | $11.10In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | MSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | |
MSIn the Money | $9.65In the Money | $10.10In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 20In the Money | MSOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1,604Out of the Money | |
MSIn the Money | $8.85In the Money | $9.00In the Money | $8.83In the Money | $0.58In the Money | 3In the Money | 5,356In the Money | MSOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 5,206Out of the Money | |
MSIn the Money | $7.70In the Money | $8.05In the Money | $7.89In the Money | $2.34In the Money | 2In the Money | 337In the Money | MSOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,442Out of the Money | |
MSIn the Money | $6.65In the Money | $7.05In the Money | $5.98In the Money | $0.00In the Money | ---In the Money | 1,441In the Money | MSOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 856Out of the Money | |
MSIn the Money | $6.25In the Money | $6.50In the Money | $6.10In the Money | $0.46In the Money | 3In the Money | 20,189In the Money | MSOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 1Out of the Money | 5,554Out of the Money | |
MSIn the Money | $5.55In the Money | $6.05In the Money | $5.84In the Money | $0.99In the Money | 5In the Money | 778In the Money | MSOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 1Out of the Money | 825Out of the Money | |
MSIn the Money | $4.80In the Money | $5.15In the Money | $4.33In the Money | $0.00In the Money | ---In the Money | 1,364In the Money | MSOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 3Out of the Money | 1,230Out of the Money | |
MSIn the Money | $3.95In the Money | $4.10In the Money | $4.01In the Money | $0.44In the Money | 32In the Money | 13,805In the Money | MSOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 16Out of the Money | 2,575Out of the Money | |
MSIn the Money | $3.05In the Money | $3.15In the Money | $2.94In the Money | $0.22In the Money | 8In the Money | 2,292In the Money | MSNear the Money | $0.19Near the Money | $0.20Near the Money | $0.21Near the Money | $-0.05Near the Money | 43Near the Money | 1,013Near the Money | |
MSIn the Money | $2.22In the Money | $2.30In the Money | $2.09In the Money | $0.14In the Money | 3In the Money | 2,740In the Money | MSNear the Money | $0.34Near the Money | $0.35Near the Money | $0.35Near the Money | $-0.17Near the Money | 96Near the Money | 1,032Near the Money | |
MSIn the Money | $1.84In the Money | $1.90In the Money | $1.65In the Money | $0.13In the Money | 36In the Money | 10,042In the Money | MSNear the Money | $0.46Near the Money | $0.47Near the Money | $0.47Near the Money | $-0.18Near the Money | 53Near the Money | 2,353Near the Money | |
MSUnderlying issue's last price | $1.53Underlying issue's last price | $1.56Underlying issue's last price | $1.47Underlying issue's last price | $0.21Underlying issue's last price | 32Underlying issue's last price | 2,440Underlying issue's last price | Filter Table By Strike Price of$98.00Underlying issue's last price | MSUnderlying issue's last price | $0.61Underlying issue's last price | $0.63Underlying issue's last price | $0.64Underlying issue's last price | $-0.16Underlying issue's last price | 291Underlying issue's last price | 536Underlying issue's last price |
MSNear the Money | $0.96Near the Money | $0.98Near the Money | $0.94Near the Money | $0.18Near the Money | 268Near the Money | 4,789Near the Money | MSIn the Money | $1.04In the Money | $1.07In the Money | $1.09In the Money | $-0.21In the Money | 247In the Money | 264In the Money | |
MSNear the Money | $0.56Near the Money | $0.57Near the Money | $0.56Near the Money | $0.13Near the Money | 164Near the Money | 6,672Near the Money | MSIn the Money | $1.63In the Money | $1.66In the Money | $1.78In the Money | $-0.13In the Money | 12In the Money | 18In the Money | |
MSNear the Money | $0.30Near the Money | $0.31Near the Money | $0.30Near the Money | $0.07Near the Money | 20Near the Money | 499Near the Money | MSIn the Money | $2.02In the Money | $2.80In the Money | $3.33In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MSOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.06Out of the Money | 29Out of the Money | 185Out of the Money | MSIn the Money | $3.20In the Money | $3.35In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 33Out of the Money | 163Out of the Money | MSIn the Money | $4.15In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | MSIn the Money | $5.10In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,389Out of the Money | MSIn the Money | $6.10In the Money | $6.70In the Money | $6.36In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
MSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 7Out of the Money | 8Out of the Money | MSIn the Money | $7.10In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 3Out of the Money | ---Out of the Money | MSIn the Money | $8.05In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSIn the Money | $8.90In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSIn the Money | $10.10In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | MSIn the Money | $10.90In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSIn the Money | $12.10In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSIn the Money | $13.10In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSIn the Money | $13.90In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | MSIn the Money | $16.10In the Money | $16.55In the Money | $18.99In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | MSIn the Money | $21.05In the Money | $21.65In the Money | $24.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MSIn the Money | $25.95In the Money | $27.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | MSIn the Money | $30.05In the Money | $33.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSIn the Money | $35.20In the Money | $38.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |