Stocks Options

LAST PRICE
100.2200
TODAY'S CHANGE (%)
Trending Up0.6400 (0.6427%)

Bid / Lots
99.9000/ 10
Ask / Lots
100.2000/ 11
Open / Previous Close
99.9000 / 99.5800
Day Range
Low 99.3000
High 100.3000
52 Week Range
Low 69.4200
High 100.9800
Volume
4,690,752
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.574

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
no call option is available at this price							Filter Table By Strike Price of$79.00	MSOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	450Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$81.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$82.00	MSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	748Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$83.00	MSOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$84.00	MSOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	211Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$86.00	MSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$87.00	MSOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$88.00	MSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	20Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$89.00	MSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$91.00	MSOut of the Money	---Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	5Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$92.00	MSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$93.00	MSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	16Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$94.00	MSOut of the Money	---Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$96.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	5Out of the Money	---Out of the Money
MSIn the Money	$2.00In the Money	$3.75In the Money	$3.33In the Money	$0.62In the Money	41In the Money	---In the Money	Filter Table By Strike Price of$97.00	MSOut of the Money	---Out of the Money	$0.59Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	14Out of the Money	---Out of the Money
MSIn the Money	$2.08In the Money	$4.30In the Money	$2.23In the Money	$0.36In the Money	187In the Money	---In the Money	Filter Table By Strike Price of$98.00	MSNear the Money	---Near the Money	$0.01Near the Money	$0.04Near the Money	$-0.01Near the Money	230Near the Money	---Near the Money
MSUnderlying issue's last price	$1.17Underlying issue's last price	$1.35Underlying issue's last price	$1.22Underlying issue's last price	$0.16Underlying issue's last price	555Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$99.00Underlying issue's last price	MSUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.22Underlying issue's last price	313Underlying issue's last price	---Underlying issue's last price
MSNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$-0.04Near the Money	416Near the Money	---Near the Money	Filter Table By Strike Price of$101.00	MSIn the Money	$0.06In the Money	$1.97In the Money	$0.82In the Money	$-0.48In the Money	7In the Money	---In the Money
MSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	24Near the Money	---Near the Money	Filter Table By Strike Price of$102.00	MSIn the Money	$1.65In the Money	$3.20In the Money	$2.25In the Money	$-0.32In the Money	13In the Money	---In the Money
MSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	81Near the Money	---Near the Money	Filter Table By Strike Price of$103.00	MSIn the Money	$2.46In the Money	$2.55In the Money	$2.61In the Money	$0.00In the Money	2In the Money	---In the Money

Morgan Stanley
NYSE:MSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)