Stocks Options

LAST PRICE
98.9700
TODAY'S CHANGE (%)
Trending Up0.0500 (0.0505%)

Bid / Lots
98.5800/ 1
Ask / Lots
99.4000/ 1
Open / Previous Close
99.4500 / 98.9200
Day Range
Low 98.8100
High 99.9100
52 Week Range
Low 69.4200
High 103.2500
Volume
3,550,486
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.408

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSIn the Money	$47.40In the Money	$50.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MSOut of the Money	$0.00Out of the Money	$0.81Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$42.25In the Money	$45.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MSOut of the Money	$0.00Out of the Money	$0.81Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$37.30In the Money	$40.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MSOut of the Money	$0.00Out of the Money	$1.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$32.35In the Money	$35.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MSOut of the Money	$0.00Out of the Money	$1.21Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MSIn the Money	$27.40In the Money	$30.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MSOut of the Money	$0.00Out of the Money	$1.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$22.40In the Money	$24.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	MSOut of the Money	$0.00Out of the Money	$1.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
MSIn the Money	$19.25In the Money	$21.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	MSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money
MSIn the Money	$18.25In the Money	$20.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	MSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money
MSIn the Money	$17.30In the Money	$19.65In the Money	$20.31In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$80.00	MSOut of the Money	$0.00Out of the Money	$1.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
MSIn the Money	$16.25In the Money	$18.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	MSOut of the Money	$0.00Out of the Money	$1.21Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
MSIn the Money	$15.30In the Money	$17.20In the Money	$8.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	MSOut of the Money	$0.00Out of the Money	$1.20Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	503Out of the Money
MSIn the Money	$14.40In the Money	$16.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	MSOut of the Money	$0.00Out of the Money	$1.21Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
MSIn the Money	$13.35In the Money	$15.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	MSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
MSIn the Money	$12.40In the Money	$14.30In the Money	$14.40In the Money	$7.88In the Money	20In the Money	20In the Money	Filter Table By Strike Price of$85.00	MSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money
MSIn the Money	$12.20In the Money	$13.95In the Money	$13.38In the Money	$0.35In the Money	10In the Money	51In the Money	Filter Table By Strike Price of$86.00	MSOut of the Money	$0.00Out of the Money	$0.81Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
MSIn the Money	$10.60In the Money	$13.95In the Money	$12.40In the Money	$-0.87In the Money	50In the Money	84In the Money	Filter Table By Strike Price of$87.00	MSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
MSIn the Money	$9.65In the Money	$12.15In the Money	$11.50In the Money	$6.75In the Money	50In the Money	94In the Money	Filter Table By Strike Price of$88.00	MSOut of the Money	$0.00Out of the Money	$0.81Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	634Out of the Money
MSIn the Money	$8.80In the Money	$10.70In the Money	$3.45In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$89.00	MSOut of the Money	$0.00Out of the Money	$1.21Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	325Out of the Money
MSIn the Money	$7.45In the Money	$10.90In the Money	$9.48In the Money	$-0.72In the Money	100In the Money	137In the Money	Filter Table By Strike Price of$90.00	MSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	279Out of the Money
MSIn the Money	$6.50In the Money	$9.20In the Money	$8.20In the Money	$-1.84In the Money	1In the Money	50In the Money	Filter Table By Strike Price of$91.00	MSOut of the Money	$0.00Out of the Money	$1.21Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
MSIn the Money	$5.80In the Money	$7.25In the Money	$7.39In the Money	$0.31In the Money	1In the Money	45In the Money	Filter Table By Strike Price of$92.00	MSOut of the Money	$0.00Out of the Money	$1.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,780Out of the Money
MSIn the Money	$4.10In the Money	$6.95In the Money	$5.83In the Money	$-3.07In the Money	45In the Money	139In the Money	Filter Table By Strike Price of$93.00	MSOut of the Money	$0.00Out of the Money	$1.21Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	706Out of the Money
MSIn the Money	$2.99In the Money	$6.95In the Money	$5.55In the Money	$0.40In the Money	2In the Money	2,050In the Money	Filter Table By Strike Price of$94.00	MSOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,041Out of the Money
MSIn the Money	$2.92In the Money	$5.25In the Money	$4.40In the Money	$0.40In the Money	59In the Money	224In the Money	Filter Table By Strike Price of$95.00	MSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	240Out of the Money
MSIn the Money	$2.27In the Money	$3.45In the Money	$3.24In the Money	$0.34In the Money	18In the Money	224In the Money	Filter Table By Strike Price of$96.00	MSNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.03Near the Money	1Near the Money	128Near the Money
MSIn the Money	$1.45In the Money	$2.67In the Money	$1.90In the Money	$-0.69In the Money	2In the Money	3,162In the Money	Filter Table By Strike Price of$97.00	MSNear the Money	$0.00Near the Money	$1.01Near the Money	$0.01Near the Money	$-0.09Near the Money	8Near the Money	3,043Near the Money
MSUnderlying issue's last price	$0.01Underlying issue's last price	$1.92Underlying issue's last price	$1.19Underlying issue's last price	$0.19Underlying issue's last price	23Underlying issue's last price	738Underlying issue's last price	Filter Table By Strike Price of$98.00Underlying issue's last price	MSUnderlying issue's last price	$0.00Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.19Underlying issue's last price	172Underlying issue's last price	1,880Underlying issue's last price
MSNear the Money	$0.00Near the Money	$0.81Near the Money	$0.01Near the Money	$-0.34Near the Money	1,054Near the Money	1,339Near the Money	Filter Table By Strike Price of$99.00	MSIn the Money	$0.01In the Money	$0.09In the Money	$0.16In the Money	$-0.51In the Money	477In the Money	895In the Money
MSNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.09Near the Money	183Near the Money	1,870Near the Money	Filter Table By Strike Price of$100.00	MSIn the Money	$0.82In the Money	$2.35In the Money	$1.00In the Money	$-0.43In the Money	382In the Money	1,442In the Money
MSNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	132Near the Money	1,950Near the Money	Filter Table By Strike Price of$101.00	MSIn the Money	$0.74In the Money	$2.67In the Money	$1.80In the Money	$-0.50In the Money	132In the Money	488In the Money
MSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	28Out of the Money	1,906Out of the Money	Filter Table By Strike Price of$102.00	MSIn the Money	$1.67In the Money	$3.40In the Money	$2.66In the Money	$-0.69In the Money	3In the Money	75In the Money
MSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	66Out of the Money	219Out of the Money	Filter Table By Strike Price of$103.00	MSIn the Money	$2.68In the Money	$4.65In the Money	$1.27In the Money	$0.00In the Money	---In the Money	1In the Money
MSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	104Out of the Money	972Out of the Money	Filter Table By Strike Price of$104.00	MSIn the Money	$3.70In the Money	$5.40In the Money	$3.60In the Money	$0.00In the Money	---In the Money	2In the Money
MSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	120Out of the Money	212Out of the Money	Filter Table By Strike Price of$105.00	MSIn the Money	$4.65In the Money	$6.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.00Out of the Money	$1.21Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$106.00	MSIn the Money	$5.65In the Money	$7.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.00Out of the Money	$0.81Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money	Filter Table By Strike Price of$107.00	MSIn the Money	$6.10In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.00Out of the Money	$0.81Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$108.00	MSIn the Money	$7.70In the Money	$9.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.00Out of the Money	$0.61Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$109.00	MSIn the Money	$8.65In the Money	$10.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$110.00	MSIn the Money	$9.65In the Money	$12.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money	Filter Table By Strike Price of$111.00	MSIn the Money	$10.05In the Money	$12.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.00Out of the Money	$0.61Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$112.00	MSIn the Money	$11.15In the Money	$13.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.00Out of the Money	$0.61Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$113.00	MSIn the Money	$12.05In the Money	$14.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$114.00	MSIn the Money	$13.10In the Money	$15.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.00Out of the Money	$1.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$115.00	MSIn the Money	$14.15In the Money	$16.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.00Out of the Money	$0.61Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$120.00	MSIn the Money	$19.25In the Money	$23.00In the Money	$19.44In the Money	$0.00In the Money	---In the Money	---In the Money

Morgan Stanley
NYSE:MSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)