Stocks Options

LAST PRICE
102.4700
TODAY'S CHANGE (%)
Trending Up1.7400 (1.7274%)

Bid / Lots
101.7000/ 1
Ask / Lots
102.3500/ 50
Open / Previous Close
100.8700 / 100.7300
Day Range
Low 100.1900
High 102.5300
52 Week Range
Low 69.4200
High 109.1100
Volume
14,512,648
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.963

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSIn the Money	$61.20In the Money	$63.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	MSOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	293Out of the Money
MSIn the Money	$56.80In the Money	$58.60In the Money	$42.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	178Out of the Money
MSIn the Money	$51.80In the Money	$53.00In the Money	$42.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	441Out of the Money
MSIn the Money	$46.95In the Money	$49.25In the Money	$41.44In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$55.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	387Out of the Money
MSIn the Money	$41.60In the Money	$43.70In the Money	$41.50In the Money	$-1.85In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$60.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	1Out of the Money	919Out of the Money
MSIn the Money	$38.05In the Money	$40.65In the Money	$41.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.50	MSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,710Out of the Money
MSIn the Money	$36.80In the Money	$38.00In the Money	$32.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$65.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,325Out of the Money
MSIn the Money	$33.00In the Money	$35.60In the Money	$36.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.50	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	388Out of the Money
MSIn the Money	$31.65In the Money	$33.25In the Money	$28.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$70.00	MSOut of the Money	---Out of the Money	$0.61Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,464Out of the Money
MSIn the Money	$28.80In the Money	$31.25In the Money	$28.94In the Money	$4.24In the Money	60In the Money	62In the Money	Filter Table By Strike Price of$72.50	MSOut of the Money	---Out of the Money	$0.61Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,211Out of the Money
MSIn the Money	$26.95In the Money	$28.25In the Money	$28.50In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$75.00	MSOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,309Out of the Money
MSIn the Money	$24.45In the Money	$26.45In the Money	$25.90In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$77.50	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,230Out of the Money
MSIn the Money	$21.35In the Money	$22.60In the Money	$20.45In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$80.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,082Out of the Money
MSIn the Money	$18.00In the Money	$20.10In the Money	$17.40In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$82.50	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,301Out of the Money
MSIn the Money	$17.95In the Money	$18.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
MSIn the Money	$16.05In the Money	$18.65In the Money	$11.64In the Money	$0.00In the Money	---In the Money	1,132In the Money	Filter Table By Strike Price of$85.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,128Out of the Money
MSIn the Money	$15.35In the Money	$16.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MSIn the Money	$14.60In the Money	$16.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
MSIn the Money	$13.90In the Money	$16.15In the Money	$14.00In the Money	$0.38In the Money	12In the Money	3,080In the Money	Filter Table By Strike Price of$87.50	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,670Out of the Money
MSIn the Money	$14.00In the Money	$15.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
MSIn the Money	$12.65In the Money	$13.90In the Money	$11.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$89.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money
MSIn the Money	$10.35In the Money	$14.00In the Money	$12.25In the Money	$1.45In the Money	1,310In the Money	5,841In the Money	Filter Table By Strike Price of$90.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	6,061Out of the Money
MSIn the Money	$10.90In the Money	$11.60In the Money	$11.30In the Money	$0.90In the Money	1In the Money	11In the Money	Filter Table By Strike Price of$91.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
MSIn the Money	$9.35In the Money	$10.70In the Money	$5.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$92.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money
MSIn the Money	$8.90In the Money	$10.10In the Money	$9.78In the Money	$1.13In the Money	13In the Money	1,385In the Money	Filter Table By Strike Price of$92.50	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	2,144Out of the Money
MSIn the Money	$8.35In the Money	$9.60In the Money	$8.20In the Money	$5.27In the Money	60In the Money	65In the Money	Filter Table By Strike Price of$93.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money
MSIn the Money	$7.35In the Money	$9.45In the Money	$6.02In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$94.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	71Out of the Money	694Out of the Money
MSIn the Money	$5.95In the Money	$7.60In the Money	$6.39In the Money	$0.34In the Money	390In the Money	2,892In the Money	Filter Table By Strike Price of$95.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2,127Out of the Money
MSIn the Money	$5.40In the Money	$6.60In the Money	$5.96In the Money	$0.83In the Money	178In the Money	675In the Money	Filter Table By Strike Price of$96.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	437Out of the Money
MSIn the Money	$4.40In the Money	$5.60In the Money	$5.25In the Money	$2.20In the Money	166In the Money	752In the Money	Filter Table By Strike Price of$97.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	4Out of the Money	352Out of the Money
MSIn the Money	$4.70In the Money	$5.10In the Money	$5.00In the Money	$1.20In the Money	1,776In the Money	2,687In the Money	Filter Table By Strike Price of$97.50	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	883Out of the Money
MSIn the Money	$3.35In the Money	$5.00In the Money	$4.52In the Money	$1.11In the Money	40In the Money	556In the Money	Filter Table By Strike Price of$98.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	5Out of the Money	360Out of the Money
MSIn the Money	$2.35In the Money	$3.60In the Money	$2.99In the Money	$0.95In the Money	36In the Money	514In the Money	Filter Table By Strike Price of$99.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	30Out of the Money	713Out of the Money
MSIn the Money	$1.47In the Money	$2.72In the Money	$2.11In the Money	$1.06In the Money	578In the Money	4,942In the Money	Filter Table By Strike Price of$100.00	MSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.27Near the Money	67Near the Money	2,939Near the Money
MSIn the Money	$0.87In the Money	$1.55In the Money	$1.53In the Money	$1.09In the Money	8,587In the Money	1,756In the Money	Filter Table By Strike Price of$101.00	MSNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$-0.68Near the Money	208Near the Money	513Near the Money
MSUnderlying issue's last price	$0.33Underlying issue's last price	$0.43Underlying issue's last price	$0.42Underlying issue's last price	$0.27Underlying issue's last price	1,064Underlying issue's last price	1,461Underlying issue's last price	Filter Table By Strike Price of$102.00Underlying issue's last price	MSUnderlying issue's last price	$0.01Underlying issue's last price	$0.03Underlying issue's last price	$0.01Underlying issue's last price	$-1.24Underlying issue's last price	152Underlying issue's last price	185Underlying issue's last price
MSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.06Near the Money	207Near the Money	803Near the Money	Filter Table By Strike Price of$103.00	MSIn the Money	$0.40In the Money	$2.15In the Money	$1.96In the Money	$0.09In the Money	4In the Money	172In the Money
MSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	54Near the Money	4,015Near the Money	Filter Table By Strike Price of$104.00	MSIn the Money	$1.38In the Money	$2.41In the Money	$2.86In the Money	$-3.38In the Money	5In the Money	13In the Money
MSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	324Near the Money	8,846Near the Money	Filter Table By Strike Price of$105.00	MSIn the Money	$1.83In the Money	$2.78In the Money	$4.47In the Money	$0.07In the Money	2In the Money	842In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	39Out of the Money	1,376Out of the Money	Filter Table By Strike Price of$106.00	MSIn the Money	$2.00In the Money	$5.65In the Money	$5.75In the Money	$0.00In the Money	---In the Money	1In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	124Out of the Money	Filter Table By Strike Price of$107.00	MSIn the Money	$2.80In the Money	$6.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	392Out of the Money	Filter Table By Strike Price of$108.00	MSIn the Money	$3.80In the Money	$7.60In the Money	$7.40In the Money	$0.00In the Money	---In the Money	4In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	545Out of the Money	Filter Table By Strike Price of$109.00	MSIn the Money	$5.40In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	8,310Out of the Money	Filter Table By Strike Price of$110.00	MSIn the Money	$6.00In the Money	$9.70In the Money	$7.25In the Money	$0.00In the Money	---In the Money	1In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	66Out of the Money	Filter Table By Strike Price of$111.00	MSIn the Money	$7.00In the Money	$10.65In the Money	$11.45In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$112.00	MSIn the Money	$8.00In the Money	$11.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money	Filter Table By Strike Price of$113.00	MSIn the Money	$8.85In the Money	$12.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	33Out of the Money	1,428Out of the Money	Filter Table By Strike Price of$115.00	MSIn the Money	$11.00In the Money	$14.65In the Money	$21.28In the Money	$0.00In the Money	---In the Money	1In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	4Out of the Money	496Out of the Money	Filter Table By Strike Price of$120.00	MSIn the Money	$16.00In the Money	$19.65In the Money	$21.65In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	233Out of the Money	Filter Table By Strike Price of$125.00	MSIn the Money	$21.75In the Money	$24.65In the Money	$33.75In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	613Out of the Money	Filter Table By Strike Price of$130.00	MSIn the Money	$25.95In the Money	$29.65In the Money	$36.55In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$135.00	MSIn the Money	$30.95In the Money	$34.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	231Out of the Money	Filter Table By Strike Price of$140.00	MSIn the Money	$36.40In the Money	$39.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	MSIn the Money	$41.40In the Money	$44.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	MSIn the Money	$46.40In the Money	$49.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	MSIn the Money	$51.40In the Money	$54.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	MSIn the Money	$56.40In the Money	$59.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Morgan Stanley
NYSE:MSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)