Stocks Options

LAST PRICE
95.5000
TODAY'S CHANGE (%)
Trending Up0.2900 (0.3046%)

Bid / Lots
95.4300/ 1
Ask / Lots
97.0000/ 1
Open / Previous Close
94.3900 / 95.2100
Day Range
Low 93.9900
High 95.5200
52 Week Range
Low 69.4200
High 103.2500
Volume
3,406,646
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.947

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	MSOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	MSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	69Out of the Money	---Out of the Money
MSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	MSOut of the Money	---Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	MSOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money
MSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	MSOut of the Money	---Out of the Money	$1.23Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	---Out of the Money
MSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	MSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	44Out of the Money	---Out of the Money
MSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	MSOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
MSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	MSOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$0.00Out of the Money	400Out of the Money	---Out of the Money
MSIn the Money	$8.10In the Money	$9.50In the Money	$9.25In the Money	$0.00In the Money	40In the Money	---In the Money	Filter Table By Strike Price of$86.00	MSOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money
MSIn the Money	$7.10In the Money	$9.60In the Money	$8.15In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$87.00	MSOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	2Out of the Money	---Out of the Money
MSIn the Money	$7.50In the Money	$8.05In the Money	$8.96In the Money	$1.85In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$88.00	MSOut of the Money	---Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money
MSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	MSOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	25Out of the Money	---Out of the Money
MSIn the Money	$7.35In the Money	$8.25In the Money	$7.85In the Money	$0.00In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$90.00	MSOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	15Out of the Money	---Out of the Money
MSIn the Money	$3.65In the Money	$4.95In the Money	$4.82In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$91.00	MSOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
MSIn the Money	$2.97In the Money	$4.05In the Money	$4.56In the Money	$-0.37In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$92.00	MSOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.02Out of the Money	12Out of the Money	---Out of the Money
MSIn the Money	$1.96In the Money	$2.55In the Money	$1.65In the Money	$-1.55In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$93.00	MSNear the Money	$0.02Near the Money	$0.05Near the Money	$0.04Near the Money	$-0.02Near the Money	64Near the Money	---Near the Money
MSIn the Money	$1.25In the Money	$1.44In the Money	$1.50In the Money	$-1.30In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$94.00	MSNear the Money	$0.09Near the Money	$0.12Near the Money	$0.10Near the Money	$-0.07Near the Money	417Near the Money	---Near the Money
MSUnderlying issue's last price	$0.58Underlying issue's last price	$0.62Underlying issue's last price	$0.62Underlying issue's last price	$-0.68Underlying issue's last price	503Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$95.00Underlying issue's last price	MSUnderlying issue's last price	$0.34Underlying issue's last price	$0.38Underlying issue's last price	$0.44Underlying issue's last price	$0.05Underlying issue's last price	157Underlying issue's last price	---Underlying issue's last price
MSNear the Money	$0.17Near the Money	$0.19Near the Money	$0.19Near the Money	$-0.35Near the Money	1,047Near the Money	---Near the Money	Filter Table By Strike Price of$96.00	MSIn the Money	$0.74In the Money	$1.28In the Money	$0.97In the Money	$0.26In the Money	263In the Money	---In the Money
MSNear the Money	$0.04Near the Money	$0.06Near the Money	$0.05Near the Money	$-0.25Near the Money	387Near the Money	---Near the Money	Filter Table By Strike Price of$97.00	MSIn the Money	$1.61In the Money	$1.98In the Money	$1.82In the Money	$0.70In the Money	25In the Money	---In the Money
MSNear the Money	$0.01Near the Money	$0.23Near the Money	$0.02Near the Money	$-0.09Near the Money	126Near the Money	---Near the Money	Filter Table By Strike Price of$98.00	MSIn the Money	$1.71In the Money	$3.35In the Money	$2.79In the Money	$0.69In the Money	40In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	234Out of the Money	---Out of the Money	Filter Table By Strike Price of$99.00	MSIn the Money	$2.19In the Money	$3.90In the Money	$4.07In the Money	$0.58In the Money	2In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.39Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	64Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	MSIn the Money	$4.50In the Money	$4.95In the Money	$5.15In the Money	$1.20In the Money	120In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$101.00	MSIn the Money	$5.60In the Money	$6.00In the Money	$5.90In the Money	$2.13In the Money	58In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	75Out of the Money	---Out of the Money	Filter Table By Strike Price of$102.00	MSIn the Money	$6.15In the Money	$7.00In the Money	$6.95In the Money	$1.15In the Money	27In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$103.00	MSIn the Money	$3.00In the Money	$5.70In the Money	$3.60In the Money	$0.00In the Money	20In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	35Out of the Money	---Out of the Money	Filter Table By Strike Price of$104.00	MSIn the Money	$3.15In the Money	$3.30In the Money	$2.57In the Money	$0.00In the Money	3In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	MSIn the Money	$7.15In the Money	$8.35In the Money	$7.65In the Money	$0.00In the Money	1In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	46Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.00	MSIn the Money	$8.65In the Money	$12.85In the Money	$12.85In the Money	$0.00In the Money	2In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	45Out of the Money	---Out of the Money	Filter Table By Strike Price of$107.00	MSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$108.00	MSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$109.00	MSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	MSIn the Money	$13.65In the Money	$15.90In the Money	$16.85In the Money	$0.00In the Money	12In the Money	---In the Money
MSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$111.00	MSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$112.00	MSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$113.00	MSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$114.00	MSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	32Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	MSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	MSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Morgan Stanley
NYSE:MSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)