Stocks Options

LAST PRICE
134.0600
TODAY'S CHANGE (%)
Trending Up1.6300 (1.2308%)

Bid / Lots
130.9500/ 1
Ask / Lots
134.2000/ 2
Open / Previous Close
133.3700 / 132.4300
Day Range
Low 132.5400
High 134.4000
52 Week Range
Low 76.3300
High 134.9100
Volume
7,281,941
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.611

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSIn the Money	$88.05In the Money	$90.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
MSIn the Money	$83.05In the Money	$85.60In the Money	$69.62In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
MSIn the Money	$78.05In the Money	$80.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MSOut of the Money	---Out of the Money	$0.21Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
MSIn the Money	$73.05In the Money	$75.55In the Money	$74.23In the Money	$2.21In the Money	6In the Money	6In the Money	Filter Table By Strike Price of$60.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
MSIn the Money	$67.40In the Money	$70.60In the Money	$53.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	307Out of the Money
MSIn the Money	$63.05In the Money	$65.55In the Money	$48.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	436Out of the Money
MSIn the Money	$57.25In the Money	$60.50In the Money	$22.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	322Out of the Money
MSIn the Money	$55.45In the Money	$58.05In the Money	$40.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.50	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,213Out of the Money
MSIn the Money	$53.05In the Money	$55.55In the Money	$52.90In the Money	$14.80In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$80.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	430Out of the Money
MSIn the Money	$50.75In the Money	$53.00In the Money	$35.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.50	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	590Out of the Money
MSIn the Money	$48.05In the Money	$50.50In the Money	$33.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	MSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	1,894Out of the Money
MSIn the Money	$45.70In the Money	$48.00In the Money	$30.05In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$87.50	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,445Out of the Money
MSIn the Money	$43.30In the Money	$44.95In the Money	$42.45In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$90.00	MSOut of the Money	---Out of the Money	$0.21Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,994Out of the Money
MSIn the Money	$40.75In the Money	$42.60In the Money	$40.71In the Money	$3.56In the Money	60In the Money	70In the Money	Filter Table By Strike Price of$92.50	MSOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,883Out of the Money
MSIn the Money	$38.30In the Money	$40.50In the Money	$34.39In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$95.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,484Out of the Money
MSIn the Money	$35.60In the Money	$37.90In the Money	$31.90In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$97.50	MSOut of the Money	---Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	651Out of the Money
MSIn the Money	$34.05In the Money	$36.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	MSOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$33.50In the Money	$34.70In the Money	$34.00In the Money	$4.85In the Money	101In the Money	829In the Money	Filter Table By Strike Price of$100.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,706Out of the Money
MSIn the Money	$32.05In the Money	$34.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	MSOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$30.30In the Money	$33.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	MSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$30.05In the Money	$32.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	MSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$29.05In the Money	$31.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	MSOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$28.30In the Money	$30.15In the Money	$28.00In the Money	$0.75In the Money	5In the Money	287In the Money	Filter Table By Strike Price of$105.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	3,669Out of the Money
MSIn the Money	$26.25In the Money	$29.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
MSIn the Money	$26.05In the Money	$28.50In the Money	$21.55In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$107.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
MSIn the Money	$24.35In the Money	$27.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
MSIn the Money	$23.95In the Money	$26.50In the Money	$24.46In the Money	$3.47In the Money	4In the Money	4In the Money	Filter Table By Strike Price of$109.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
MSIn the Money	$23.90In the Money	$24.50In the Money	$23.90In the Money	$1.60In the Money	155In the Money	3,947In the Money	Filter Table By Strike Price of$110.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,136Out of the Money
MSIn the Money	$22.80In the Money	$23.45In the Money	$19.35In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$111.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
MSIn the Money	$21.85In the Money	$22.60In the Money	$18.90In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$112.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
MSIn the Money	$19.95In the Money	$22.40In the Money	$14.65In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$113.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	412Out of the Money
MSIn the Money	$19.75In the Money	$20.50In the Money	$15.38In the Money	$0.00In the Money	---In the Money	207In the Money	Filter Table By Strike Price of$114.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	416Out of the Money
MSIn the Money	$19.00In the Money	$19.60In the Money	$19.24In the Money	$1.84In the Money	253In the Money	7,336In the Money	Filter Table By Strike Price of$115.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.19Out of the Money	10Out of the Money	1,500Out of the Money
MSIn the Money	$17.90In the Money	$18.55In the Money	$17.40In the Money	$-0.24In the Money	1In the Money	390In the Money	Filter Table By Strike Price of$116.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	11Out of the Money	1,522Out of the Money
MSIn the Money	$16.90In the Money	$17.65In the Money	$16.48In the Money	$0.48In the Money	4In the Money	809In the Money	Filter Table By Strike Price of$117.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,109Out of the Money
MSIn the Money	$15.85In the Money	$16.65In the Money	$15.88In the Money	$1.68In the Money	22In the Money	1,581In the Money	Filter Table By Strike Price of$118.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,251Out of the Money
MSIn the Money	$14.45In the Money	$15.20In the Money	$14.90In the Money	$-0.33In the Money	16In the Money	2,211In the Money	Filter Table By Strike Price of$119.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	426Out of the Money
MSIn the Money	$13.90In the Money	$14.35In the Money	$13.90In the Money	$1.50In the Money	621In the Money	5,411In the Money	Filter Table By Strike Price of$120.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	3,491Out of the Money
MSIn the Money	$12.85In the Money	$13.50In the Money	$13.15In the Money	$0.85In the Money	6In the Money	1,549In the Money	Filter Table By Strike Price of$121.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
MSIn the Money	$11.85In the Money	$12.60In the Money	$11.90In the Money	$0.94In the Money	10In the Money	871In the Money	Filter Table By Strike Price of$122.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	327Out of the Money
MSIn the Money	$11.00In the Money	$11.65In the Money	$11.05In the Money	$1.87In the Money	4In the Money	702In the Money	Filter Table By Strike Price of$123.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	653Out of the Money
MSIn the Money	$9.85In the Money	$10.65In the Money	$9.45In the Money	$1.05In the Money	16In the Money	573In the Money	Filter Table By Strike Price of$124.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money
MSIn the Money	$8.80In the Money	$9.60In the Money	$8.90In the Money	$1.40In the Money	439In the Money	2,183In the Money	Filter Table By Strike Price of$125.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	634Out of the Money
MSIn the Money	$8.00In the Money	$8.50In the Money	$8.00In the Money	$1.60In the Money	18In the Money	104In the Money	Filter Table By Strike Price of$126.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	158Out of the Money
MSIn the Money	$7.00In the Money	$7.65In the Money	$5.65In the Money	$-0.25In the Money	10In the Money	205In the Money	Filter Table By Strike Price of$127.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	7Out of the Money	397Out of the Money
MSIn the Money	$6.00In the Money	$6.55In the Money	$5.50In the Money	$1.10In the Money	13In the Money	252In the Money	Filter Table By Strike Price of$128.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1Out of the Money	313Out of the Money
MSIn the Money	$4.80In the Money	$5.55In the Money	$4.60In the Money	$1.02In the Money	5In the Money	932In the Money	Filter Table By Strike Price of$129.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	1Out of the Money	1,011Out of the Money
MSIn the Money	$3.60In the Money	$4.30In the Money	$4.24In the Money	$1.75In the Money	501In the Money	1,626In the Money	Filter Table By Strike Price of$130.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	37Out of the Money	988Out of the Money
MSIn the Money	$2.90In the Money	$3.60In the Money	$2.45In the Money	$-0.65In the Money	29In the Money	557In the Money	Filter Table By Strike Price of$131.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.24Out of the Money	466Out of the Money	835Out of the Money
MSIn the Money	$1.59In the Money	$2.43In the Money	$1.85In the Money	$1.00In the Money	56In the Money	552In the Money	Filter Table By Strike Price of$132.00	MSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.58Near the Money	338Near the Money	540Near the Money
MSIn the Money	$0.86In the Money	$1.60In the Money	$1.00In the Money	$0.56In the Money	87In the Money	859In the Money	Filter Table By Strike Price of$133.00	MSNear the Money	---Near the Money	$0.01Near the Money	$0.07Near the Money	$-0.95Near the Money	295Near the Money	996Near the Money
MSUnderlying issue's last price	$0.09Underlying issue's last price	$0.15Underlying issue's last price	$0.16Underlying issue's last price	$-0.04Underlying issue's last price	414Underlying issue's last price	1,214Underlying issue's last price	Filter Table By Strike Price of$134.00Underlying issue's last price	MSUnderlying issue's last price	$0.03Underlying issue's last price	$0.08Underlying issue's last price	$0.04Underlying issue's last price	$-1.77Underlying issue's last price	109Underlying issue's last price	265Underlying issue's last price
MSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.06Near the Money	448Near the Money	4,805Near the Money	Filter Table By Strike Price of$135.00	MSIn the Money	$0.52In the Money	$1.52In the Money	$0.98In the Money	$-1.63In the Money	16In the Money	77In the Money
MSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	108Near the Money	797Near the Money	Filter Table By Strike Price of$136.00	MSIn the Money	$1.52In the Money	$2.60In the Money	$2.98In the Money	$0.00In the Money	---In the Money	---In the Money
MSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	23Near the Money	421Near the Money	Filter Table By Strike Price of$137.00	MSIn the Money	$2.00In the Money	$3.45In the Money	$2.82In the Money	$0.00In the Money	---In the Money	1In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,179Out of the Money	Filter Table By Strike Price of$138.00	MSIn the Money	$3.00In the Money	$4.85In the Money	$5.31In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money	Filter Table By Strike Price of$139.00	MSIn the Money	$3.85In the Money	$5.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	7Out of the Money	976Out of the Money	Filter Table By Strike Price of$140.00	MSIn the Money	$4.75In the Money	$6.90In the Money	$7.45In the Money	$0.00In the Money	---In the Money	10In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money	Filter Table By Strike Price of$141.00	MSIn the Money	$5.65In the Money	$7.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money	Filter Table By Strike Price of$142.00	MSIn the Money	$6.50In the Money	$8.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$143.00	MSIn the Money	$7.50In the Money	$9.60In the Money	$10.25In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$144.00	MSIn the Money	$8.05In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$145.00	MSIn the Money	$9.65In the Money	$11.90In the Money	$15.35In the Money	$0.00In the Money	---In the Money	1In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$146.00	MSIn the Money	$10.65In the Money	$12.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$147.00	MSIn the Money	$11.80In the Money	$13.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	MSIn the Money	$12.50In the Money	$14.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	MSIn the Money	$13.65In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money	Filter Table By Strike Price of$150.00	MSIn the Money	$15.20In the Money	$17.05In the Money	$17.25In the Money	$0.00In the Money	---In the Money	---In the Money

Morgan Stanley
NYSE:MSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)