Stocks Options

LAST PRICE
104.6000
TODAY'S CHANGE (%)
Trending Up2.2600 (2.2083%)

Bid / Lots
104.3800/ 5
Ask / Lots
104.6700/ 7
Open / Previous Close
103.0700 / 102.3400
Day Range
Low 102.9700
High 104.7900
52 Week Range
Low 69.4200
High 109.1100
Volume
5,182,445
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.740

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSIn the Money	$47.60In the Money	$50.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MSOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$43.40In the Money	$46.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$38.40In the Money	$41.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MSOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$33.40In the Money	$35.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MSOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$28.40In the Money	$30.70In the Money	$21.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
MSIn the Money	$22.65In the Money	$26.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	MSOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	392Out of the Money
MSIn the Money	$21.65In the Money	$25.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	MSOut of the Money	---Out of the Money	$0.29Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	358Out of the Money
MSIn the Money	$20.65In the Money	$24.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	MSOut of the Money	---Out of the Money	$1.27Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSIn the Money	$19.65In the Money	$23.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	MSOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
MSIn the Money	$18.65In the Money	$22.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	MSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSIn the Money	$17.65In the Money	$21.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	MSOut of the Money	---Out of the Money	$1.77Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSIn the Money	$16.65In the Money	$20.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	MSOut of the Money	---Out of the Money	$1.27Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MSIn the Money	$16.05In the Money	$19.40In the Money	$15.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$87.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MSIn the Money	$15.75In the Money	$16.80In the Money	$13.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$88.00	MSOut of the Money	---Out of the Money	$0.44Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
MSIn the Money	$14.90In the Money	$15.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
MSIn the Money	$14.55In the Money	$14.85In the Money	$12.25In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$90.00	MSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	414Out of the Money
MSIn the Money	$12.80In the Money	$15.65In the Money	$10.77In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$91.00	MSOut of the Money	---Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
MSIn the Money	$10.80In the Money	$12.85In the Money	$4.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$92.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,221Out of the Money
MSIn the Money	$10.65In the Money	$13.65In the Money	$9.30In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$93.00	MSOut of the Money	---Out of the Money	$1.26Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
MSIn the Money	$9.85In the Money	$11.05In the Money	$6.30In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$94.00	MSOut of the Money	---Out of the Money	$0.46Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,298Out of the Money
MSIn the Money	$8.60In the Money	$11.45In the Money	$9.58In the Money	$2.20In the Money	1In the Money	133In the Money	Filter Table By Strike Price of$95.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	850Out of the Money
MSIn the Money	$8.40In the Money	$8.80In the Money	$5.90In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$96.00	MSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	3Out of the Money	96Out of the Money
MSIn the Money	$6.65In the Money	$9.65In the Money	$5.54In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$97.00	MSOut of the Money	---Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	2,046Out of the Money
MSIn the Money	$6.45In the Money	$6.90In the Money	$6.87In the Money	$2.72In the Money	4In the Money	136In the Money	Filter Table By Strike Price of$98.00	MSOut of the Money	---Out of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.07Out of the Money	7Out of the Money	405Out of the Money
MSIn the Money	$5.60In the Money	$5.80In the Money	$5.58In the Money	$2.13In the Money	5In the Money	97In the Money	Filter Table By Strike Price of$99.00	MSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	4Out of the Money	890Out of the Money
MSIn the Money	$4.60In the Money	$6.85In the Money	$4.59In the Money	$1.99In the Money	50In the Money	155In the Money	Filter Table By Strike Price of$100.00	MSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.15Out of the Money	21Out of the Money	302Out of the Money
MSIn the Money	$3.50In the Money	$5.80In the Money	$3.61In the Money	$2.22In the Money	14In the Money	312In the Money	Filter Table By Strike Price of$101.00	MSOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.23Out of the Money	178Out of the Money	892Out of the Money
MSIn the Money	$2.45In the Money	$4.70In the Money	$2.57In the Money	$1.54In the Money	616In the Money	1,218In the Money	Filter Table By Strike Price of$102.00	MSNear the Money	$0.03Near the Money	$0.05Near the Money	$0.04Near the Money	$-0.57Near the Money	450Near the Money	641Near the Money
MSIn the Money	$1.60In the Money	$1.83In the Money	$1.83In the Money	$1.32In the Money	1,200In the Money	2,187In the Money	Filter Table By Strike Price of$103.00	MSNear the Money	$0.08Near the Money	$0.11Near the Money	$0.10Near the Money	$-1.07Near the Money	753Near the Money	115Near the Money
MSUnderlying issue's last price	$0.88Underlying issue's last price	$0.97Underlying issue's last price	$0.99Underlying issue's last price	$0.77Underlying issue's last price	670Underlying issue's last price	1,001Underlying issue's last price	Filter Table By Strike Price of$104.00Underlying issue's last price	MSUnderlying issue's last price	$0.07Underlying issue's last price	$0.32Underlying issue's last price	$0.39Underlying issue's last price	$-1.89Underlying issue's last price	113Underlying issue's last price	28Underlying issue's last price
MSNear the Money	$0.34Near the Money	$0.40Near the Money	$0.41Near the Money	$0.33Near the Money	296Near the Money	640Near the Money	Filter Table By Strike Price of$105.00	MSIn the Money	$0.70In the Money	$0.78In the Money	$0.71In the Money	$-2.70In the Money	30In the Money	23In the Money
MSNear the Money	$0.10Near the Money	$0.13Near the Money	$0.13Near the Money	$0.11Near the Money	136Near the Money	217Near the Money	Filter Table By Strike Price of$106.00	MSIn the Money	$1.35In the Money	$2.00In the Money	$2.36In the Money	$-1.14In the Money	2In the Money	1In the Money
MSNear the Money	$0.02Near the Money	$0.04Near the Money	$0.04Near the Money	$0.02Near the Money	72Near the Money	68Near the Money	Filter Table By Strike Price of$107.00	MSIn the Money	$1.67In the Money	$4.00In the Money	$2.59In the Money	$-2.11In the Money	7In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	15Out of the Money	138Out of the Money	Filter Table By Strike Price of$108.00	MSIn the Money	$3.10In the Money	$4.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money	Filter Table By Strike Price of$109.00	MSIn the Money	$2.88In the Money	$5.75In the Money	$9.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	653Out of the Money	Filter Table By Strike Price of$110.00	MSIn the Money	$5.15In the Money	$5.75In the Money	$10.70In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$111.00	MSIn the Money	$5.95In the Money	$7.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$1.26Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$112.00	MSIn the Money	$7.05In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$1.26Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$113.00	MSIn the Money	$8.10In the Money	$8.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$114.00	MSIn the Money	$8.95In the Money	$10.55In the Money	$13.80In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	MSIn the Money	$10.15In the Money	$10.80In the Money	$14.80In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$116.00	MSIn the Money	$10.60In the Money	$12.75In the Money	$13.85In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$117.00	MSIn the Money	$12.05In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$118.00	MSIn the Money	$13.20In the Money	$14.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$120.00	MSIn the Money	$15.20In the Money	$17.50In the Money	$19.80In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	MSIn the Money	$20.20In the Money	$21.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Morgan Stanley
NYSE:MSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)