• LAST PRICE
    133.9000
  • TODAY'S CHANGE (%)
    Trending Down-0.1600 (-0.1193%)
  • Bid / Lots
    133.8900/ 3
  • Ask / Lots
    133.9500/ 7
  • Open / Previous Close
    134.6900 / 134.0600
  • Day Range
    Low 133.7300
    High 135.3750
  • 52 Week Range
    Low 76.3300
    High 135.3750
  • Volume
    2,718,543
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 22, 2024)

  • Put Options (expires Friday November 22, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MSIn the Money
$78.35In the Money
$81.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSOut of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIn the Money
$73.40In the Money
$76.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSOut of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIn the Money
$68.40In the Money
$71.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSOut of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIn the Money
$63.35In the Money
$66.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSOut of the Money
---Out of the Money
$0.62Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIn the Money
$58.35In the Money
$61.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSOut of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIn the Money
$53.35In the Money
$56.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSOut of the Money
---Out of the Money
$0.63Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIn the Money
$48.40In the Money
$51.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSOut of the Money
---Out of the Money
$0.21Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
MSIn the Money
$43.35In the Money
$46.15In the Money
$27.96In the Money
$0.00In the Money
---In the Money
---In the Money
MSOut of the Money
---Out of the Money
$0.21Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MSIn the Money
$41.35In the Money
$44.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSOut of the Money
---Out of the Money
$1.97Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
MSIn the Money
$40.35In the Money
$43.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSOut of the Money
---Out of the Money
$0.59Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
MSIn the Money
$39.35In the Money
$42.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSOut of the Money
---Out of the Money
$0.09Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MSIn the Money
$38.40In the Money
$41.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSOut of the Money
---Out of the Money
$0.10Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
MSIn the Money
$37.35In the Money
$40.15In the Money
$12.84In the Money
$0.00In the Money
---In the Money
---In the Money
MSOut of the Money
---Out of the Money
$1.66Out of the Money
$1.18Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
MSIn the Money
$36.35In the Money
$39.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSOut of the Money
---Out of the Money
$1.26Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MSIn the Money
$35.35In the Money
$38.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSOut of the Money
---Out of the Money
$0.10Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MSIn the Money
$34.45In the Money
$37.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSOut of the Money
---Out of the Money
$1.27Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
MSIn the Money
$33.40In the Money
$36.15In the Money
$17.75In the Money
$0.00In the Money
---In the Money
1In the Money
MSOut of the Money
---Out of the Money
$0.01Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
MSIn the Money
$32.35In the Money
$35.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSOut of the Money
---Out of the Money
$1.27Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
MSIn the Money
$31.35In the Money
$34.05In the Money
$16.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSOut of the Money
---Out of the Money
$0.11Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
MSIn the Money
$30.60In the Money
$33.10In the Money
$15.60In the Money
$0.00In the Money
---In the Money
---In the Money
MSOut of the Money
---Out of the Money
$0.10Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
MSIn the Money
$29.50In the Money
$32.15In the Money
$14.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSOut of the Money
---Out of the Money
$1.27Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
MSIn the Money
$28.30In the Money
$31.15In the Money
$8.10In the Money
$0.00In the Money
---In the Money
---In the Money
MSOut of the Money
---Out of the Money
$1.50Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
MSIn the Money
$27.35In the Money
$30.15In the Money
$12.05In the Money
$0.00In the Money
---In the Money
---In the Money
MSOut of the Money
---Out of the Money
$1.27Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
MSIn the Money
$26.40In the Money
$29.15In the Money
$23.50In the Money
$0.00In the Money
---In the Money
4In the Money
MSOut of the Money
---Out of the Money
$0.51Out of the Money
$0.54Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
MSIn the Money
$25.00In the Money
$27.80In the Money
$10.70In the Money
$0.00In the Money
---In the Money
12In the Money
MSOut of the Money
---Out of the Money
$1.52Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
MSIn the Money
$24.50In the Money
$26.60In the Money
$24.75In the Money
$0.00In the Money
---In the Money
6In the Money
MSOut of the Money
---Out of the Money
$1.47Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIn the Money
$23.85In the Money
$24.35In the Money
$25.38In the Money
$1.81In the Money
1In the Money
42In the Money
MSOut of the Money
---Out of the Money
$0.11Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
MSIn the Money
$22.90In the Money
$23.60In the Money
$22.82In the Money
$0.00In the Money
---In the Money
22In the Money
MSOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
30Out of the Money
154Out of the Money
MSIn the Money
$20.95In the Money
$22.50In the Money
$17.53In the Money
$0.00In the Money
---In the Money
32In the Money
MSOut of the Money
---Out of the Money
$1.27Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
242Out of the Money
MSIn the Money
$20.85In the Money
$21.75In the Money
$5.50In the Money
$0.00In the Money
---In the Money
42In the Money
MSOut of the Money
---Out of the Money
$1.27Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
189Out of the Money
MSIn the Money
$19.80In the Money
$20.45In the Money
$19.57In the Money
$0.00In the Money
---In the Money
39In the Money
MSOut of the Money
---Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
MSIn the Money
$18.60In the Money
$19.40In the Money
$14.00In the Money
$0.00In the Money
---In the Money
45In the Money
MSOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
52Out of the Money
75Out of the Money
MSIn the Money
$17.90In the Money
$18.40In the Money
$16.65In the Money
$0.00In the Money
---In the Money
60In the Money
MSOut of the Money
---Out of the Money
$0.26Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
MSIn the Money
$16.65In the Money
$17.40In the Money
$17.37In the Money
$0.00In the Money
---In the Money
40In the Money
MSOut of the Money
---Out of the Money
$1.27Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
128Out of the Money
MSIn the Money
$15.65In the Money
$16.60In the Money
$14.83In the Money
$0.00In the Money
---In the Money
41In the Money
MSOut of the Money
---Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
266Out of the Money
MSIn the Money
$14.90In the Money
$15.35In the Money
$15.15In the Money
$0.00In the Money
---In the Money
89In the Money
MSOut of the Money
$0.01Out of the Money
$0.21Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
4Out of the Money
169Out of the Money
MSIn the Money
$13.65In the Money
$14.40In the Money
$15.38In the Money
$1.18In the Money
2In the Money
89In the Money
MSOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
12Out of the Money
68Out of the Money
MSIn the Money
$12.90In the Money
$13.40In the Money
$11.49In the Money
$0.00In the Money
---In the Money
34In the Money
MSOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
101Out of the Money
169Out of the Money
MSIn the Money
$11.40In the Money
$12.65In the Money
$12.20In the Money
$0.30In the Money
4In the Money
36In the Money
MSOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.39Out of the Money
41Out of the Money
11Out of the Money
MSIn the Money
$10.70In the Money
$11.45In the Money
$10.35In the Money
$0.00In the Money
---In the Money
48In the Money
MSOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
MSIn the Money
$9.95In the Money
$10.45In the Money
$9.92In the Money
$0.00In the Money
---In the Money
799In the Money
MSOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.05Out of the Money
1Out of the Money
53Out of the Money
MSIn the Money
$8.75In the Money
$9.45In the Money
$8.95In the Money
$0.00In the Money
---In the Money
109In the Money
MSOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
148Out of the Money
MSIn the Money
$7.95In the Money
$8.50In the Money
$9.38In the Money
$1.88In the Money
13In the Money
158In the Money
MSOut of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$-0.06Out of the Money
5Out of the Money
164Out of the Money
MSIn the Money
$6.60In the Money
$8.00In the Money
$6.82In the Money
$0.00In the Money
---In the Money
29In the Money
MSOut of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.06Out of the Money
$-0.08Out of the Money
3Out of the Money
79Out of the Money
MSIn the Money
$5.45In the Money
$6.65In the Money
$5.35In the Money
$0.00In the Money
---In the Money
89In the Money
MSOut of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.08Out of the Money
$-0.10Out of the Money
56Out of the Money
135Out of the Money
MSIn the Money
$5.05In the Money
$5.60In the Money
$4.17In the Money
$0.00In the Money
---In the Money
52In the Money
MSOut of the Money
$0.15Out of the Money
$0.16Out of the Money
$0.11Out of the Money
$-0.15Out of the Money
21Out of the Money
197Out of the Money
MSIn the Money
$4.15In the Money
$4.55In the Money
$5.13In the Money
$0.63In the Money
458In the Money
622In the Money
MSOut of the Money
$0.23Out of the Money
$0.25Out of the Money
$0.16Out of the Money
$-0.20Out of the Money
53Out of the Money
332Out of the Money
MSIn the Money
$2.45In the Money
$4.05In the Money
$4.49In the Money
$1.19In the Money
5In the Money
40In the Money
MSNear the Money
$0.36Near the Money
$0.39Near the Money
$0.30Near the Money
$-0.21Near the Money
34Near the Money
526Near the Money
MSIn the Money
$2.58In the Money
$2.69In the Money
$2.58In the Money
$-0.42In the Money
24In the Money
454In the Money
MSNear the Money
$0.58Near the Money
$0.60Near the Money
$0.41Near the Money
$-0.32Near the Money
41Near the Money
142Near the Money
MSUnderlying issue's last price
$1.90Underlying issue's last price
$1.97Underlying issue's last price
$2.60Underlying issue's last price
$0.32Underlying issue's last price
16Underlying issue's last price
1,022Underlying issue's last price
Filter Table By Strike Price of$133.00Underlying issue's last price
MSUnderlying issue's last price
$0.89Underlying issue's last price
$0.92Underlying issue's last price
$0.69Underlying issue's last price
$-0.30Underlying issue's last price
108Underlying issue's last price
965Underlying issue's last price
MSNear the Money
$1.33Near the Money
$1.38Near the Money
$1.60Near the Money
$-0.23Near the Money
158Near the Money
338Near the Money
MSIn the Money
$1.30In the Money
$1.35In the Money
$1.18In the Money
$-0.23In the Money
138In the Money
270In the Money
MSNear the Money
$0.89Near the Money
$0.92Near the Money
$1.05Near the Money
$-0.20Near the Money
817Near the Money
807Near the Money
MSIn the Money
$1.85In the Money
$1.91In the Money
$1.80In the Money
$-0.21In the Money
278In the Money
118In the Money
MSNear the Money
$0.56Near the Money
$0.59Near the Money
$0.77Near the Money
$-0.09Near the Money
171Near the Money
117Near the Money
MSIn the Money
$1.96In the Money
$2.81In the Money
$1.65In the Money
$-1.95In the Money
18In the Money
30In the Money
MSOut of the Money
$0.34Out of the Money
$0.36Out of the Money
$0.49Out of the Money
$-0.17Out of the Money
11Out of the Money
66Out of the Money
MSIn the Money
$2.82In the Money
$3.45In the Money
$2.36In the Money
$-1.83In the Money
2In the Money
5In the Money
MSOut of the Money
$0.21Out of the Money
$0.23Out of the Money
$0.25Out of the Money
$-0.14Out of the Money
196Out of the Money
265Out of the Money
MSIn the Money
$2.65In the Money
$4.55In the Money
$3.60In the Money
$-2.35In the Money
2In the Money
1In the Money
MSOut of the Money
$0.13Out of the Money
$0.14Out of the Money
$0.27Out of the Money
$0.02Out of the Money
31Out of the Money
155Out of the Money
MSIn the Money
$4.30In the Money
$5.35In the Money
$6.15In the Money
$0.00In the Money
---In the Money
1In the Money
MSOut of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.17Out of the Money
$0.03Out of the Money
40Out of the Money
492Out of the Money
MSIn the Money
$5.55In the Money
$6.30In the Money
$5.75In the Money
$-1.59In the Money
1In the Money
1In the Money
MSOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.10Out of the Money
$-0.02Out of the Money
44Out of the Money
302Out of the Money
MSIn the Money
$6.15In the Money
$7.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.05Out of the Money
120Out of the Money
26Out of the Money
MSIn the Money
$7.00In the Money
$8.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
41Out of the Money
4Out of the Money
MSIn the Money
$8.05In the Money
$9.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$-0.05Out of the Money
1Out of the Money
31Out of the Money
MSIn the Money
$9.65In the Money
$10.25In the Money
$10.00In the Money
$10.00In the Money
1In the Money
---In the Money
MSOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
MSIn the Money
$9.75In the Money
$11.75In the Money
$11.84In the Money
$0.00In the Money
---In the Money
---In the Money
MSOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIn the Money
$10.00In the Money
$12.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIn the Money
$11.15In the Money
$13.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
MSIn the Money
$12.80In the Money
$14.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
3Out of the Money
45Out of the Money
MSIn the Money
$13.90In the Money
$15.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
148Out of the Money
MSIn the Money
$14.85In the Money
$16.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSOut of the Money
---Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.05Out of the Money
2Out of the Money
---Out of the Money
MSIn the Money
$17.60In the Money
$19.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money