Stocks Options

LAST PRICE
132.2400
TODAY'S CHANGE (%)
Trending Down-1.5400 (-1.1511%)

Bid / Lots
132.5000/ 5
Ask / Lots
135.3200/ 1
Open / Previous Close
133.2600 / 133.7800
Day Range
Low 131.9301
High 134.0900
52 Week Range
Low 76.3300
High 135.5050
Volume
7,244,809
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.352

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSIn the Money	$75.30In the Money	$79.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MSOut of the Money	---Out of the Money	$1.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$70.20In the Money	$74.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MSOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$65.20In the Money	$69.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MSOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$60.20In the Money	$64.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MSOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$55.20In the Money	$59.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	MSOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$50.10In the Money	$54.75In the Money	$53.88In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$80.00	MSOut of the Money	---Out of the Money	$2.33Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$45.40In the Money	$49.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	MSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
MSIn the Money	$40.30In the Money	$44.75In the Money	$27.96In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	MSOut of the Money	---Out of the Money	$3.15Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSIn the Money	$38.40In the Money	$42.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	MSOut of the Money	---Out of the Money	$1.25Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MSIn the Money	$37.40In the Money	$41.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	MSOut of the Money	---Out of the Money	$0.25Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MSIn the Money	$36.20In the Money	$40.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	MSOut of the Money	---Out of the Money	$0.89Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSIn the Money	$35.20In the Money	$39.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	MSOut of the Money	---Out of the Money	$0.08Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MSIn the Money	$34.20In the Money	$38.75In the Money	$12.84In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	MSOut of the Money	---Out of the Money	$2.91Out of the Money	$1.18Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MSIn the Money	$33.20In the Money	$37.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	MSOut of the Money	---Out of the Money	$2.75Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSIn the Money	$32.00In the Money	$36.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	MSOut of the Money	---Out of the Money	$0.20Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSIn the Money	$31.70In the Money	$35.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
MSIn the Money	$30.00In the Money	$34.75In the Money	$17.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$100.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
MSIn the Money	$29.40In the Money	$33.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	MSOut of the Money	---Out of the Money	$1.10Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MSIn the Money	$28.60In the Money	$32.75In the Money	$16.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	MSOut of the Money	---Out of the Money	$2.71Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
MSIn the Money	$27.20In the Money	$31.75In the Money	$15.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	MSOut of the Money	---Out of the Money	$4.50Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
MSIn the Money	$26.10In the Money	$30.75In the Money	$14.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	MSOut of the Money	---Out of the Money	$1.55Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSIn the Money	$25.40In the Money	$29.75In the Money	$8.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	MSOut of the Money	---Out of the Money	$2.96Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MSIn the Money	$24.20In the Money	$28.75In the Money	$12.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	MSOut of the Money	---Out of the Money	$1.13Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MSIn the Money	$23.50In the Money	$27.75In the Money	$23.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$107.00	MSOut of the Money	---Out of the Money	$1.13Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
MSIn the Money	$22.10In the Money	$26.75In the Money	$10.70In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$108.00	MSOut of the Money	---Out of the Money	$1.71Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
MSIn the Money	$21.10In the Money	$25.75In the Money	$24.75In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$109.00	MSOut of the Money	---Out of the Money	$2.10Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$20.10In the Money	$24.75In the Money	$25.38In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$110.00	MSOut of the Money	---Out of the Money	$1.33Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
MSIn the Money	$19.60In the Money	$23.60In the Money	$22.82In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$111.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money
MSIn the Money	$18.05In the Money	$22.60In the Money	$17.53In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$112.00	MSOut of the Money	---Out of the Money	$1.26Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	242Out of the Money
MSIn the Money	$17.00In the Money	$21.60In the Money	$20.20In the Money	$14.70In the Money	2In the Money	42In the Money	Filter Table By Strike Price of$113.00	MSOut of the Money	---Out of the Money	$1.96Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money
MSIn the Money	$16.05In the Money	$20.75In the Money	$19.57In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$114.00	MSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	45Out of the Money
MSIn the Money	$15.70In the Money	$19.50In the Money	$17.80In the Money	$-1.25In the Money	10In the Money	44In the Money	Filter Table By Strike Price of$115.00	MSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
MSIn the Money	$15.70In the Money	$18.60In the Money	$16.65In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$116.00	MSOut of the Money	---Out of the Money	$0.06Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
MSIn the Money	$13.00In the Money	$15.80In the Money	$17.37In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$117.00	MSOut of the Money	---Out of the Money	$4.80Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
MSIn the Money	$12.35In the Money	$16.00In the Money	$14.73In the Money	$-0.10In the Money	5In the Money	41In the Money	Filter Table By Strike Price of$118.00	MSOut of the Money	---Out of the Money	$4.80Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	266Out of the Money
MSIn the Money	$12.45In the Money	$15.65In the Money	$14.56In the Money	$-0.59In the Money	1In the Money	89In the Money	Filter Table By Strike Price of$119.00	MSOut of the Money	---Out of the Money	$4.80Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money
MSIn the Money	$10.10In the Money	$14.80In the Money	$15.38In the Money	$0.00In the Money	---In the Money	87In the Money	Filter Table By Strike Price of$120.00	MSOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	77Out of the Money	63Out of the Money
MSIn the Money	$9.90In the Money	$13.55In the Money	$12.91In the Money	$-0.23In the Money	2In the Money	31In the Money	Filter Table By Strike Price of$121.00	MSOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
MSIn the Money	$8.00In the Money	$12.40In the Money	$12.20In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$122.00	MSOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
MSIn the Money	$7.00In the Money	$11.50In the Money	$10.35In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$123.00	MSOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
MSIn the Money	$6.00In the Money	$10.00In the Money	$9.61In the Money	$-0.31In the Money	2In the Money	799In the Money	Filter Table By Strike Price of$124.00	MSOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
MSIn the Money	$5.40In the Money	$9.75In the Money	$8.90In the Money	$-0.05In the Money	1In the Money	109In the Money	Filter Table By Strike Price of$125.00	MSOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	6Out of the Money	148Out of the Money
MSIn the Money	$4.10In the Money	$8.80In the Money	$7.52In the Money	$-1.86In the Money	3In the Money	146In the Money	Filter Table By Strike Price of$126.00	MSOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
MSIn the Money	$4.00In the Money	$7.85In the Money	$6.82In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$127.00	MSOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
MSIn the Money	$3.20In the Money	$6.90In the Money	$4.75In the Money	$-0.60In the Money	5In the Money	89In the Money	Filter Table By Strike Price of$128.00	MSOut of the Money	$0.14Out of the Money	$0.17Out of the Money	$0.11Out of the Money	$0.03Out of the Money	59Out of the Money	143Out of the Money
MSIn the Money	$2.00In the Money	$6.00In the Money	$4.17In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$129.00	MSOut of the Money	$0.23Out of the Money	$0.26Out of the Money	$0.21Out of the Money	$0.10Out of the Money	372Out of the Money	206Out of the Money
MSIn the Money	$1.10In the Money	$4.85In the Money	$3.72In the Money	$-0.33In the Money	13In the Money	599In the Money	Filter Table By Strike Price of$130.00	MSNear the Money	$0.38Near the Money	$0.43Near the Money	$0.37Near the Money	$0.13Near the Money	97Near the Money	335Near the Money
MSIn the Money	$1.91In the Money	$2.04In the Money	$4.49In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$131.00	MSNear the Money	$0.63Near the Money	$0.69Near the Money	$0.60Near the Money	$0.19Near the Money	93Near the Money	525Near the Money
MSUnderlying issue's last price	$1.30Underlying issue's last price	$1.38Underlying issue's last price	$2.40Underlying issue's last price	$-0.18Underlying issue's last price	187Underlying issue's last price	452Underlying issue's last price	Filter Table By Strike Price of$132.00Underlying issue's last price	MSUnderlying issue's last price	$0.99Underlying issue's last price	$1.07Underlying issue's last price	$1.06Underlying issue's last price	$0.48Underlying issue's last price	31Underlying issue's last price	164Underlying issue's last price
MSNear the Money	$0.82Near the Money	$0.89Near the Money	$0.91Near the Money	$-0.78Near the Money	181Near the Money	1,011Near the Money	Filter Table By Strike Price of$133.00	MSIn the Money	$1.48In the Money	$1.60In the Money	$1.26In the Money	$0.27In the Money	21In the Money	994In the Money
MSNear the Money	$0.48Near the Money	$0.53Near the Money	$0.57Near the Money	$-0.66Near the Money	275Near the Money	410Near the Money	Filter Table By Strike Price of$134.00	MSIn the Money	$1.27In the Money	$2.61In the Money	$1.85In the Money	$0.30In the Money	21In the Money	330In the Money
MSNear the Money	$0.27Near the Money	$0.30Near the Money	$0.35Near the Money	$-0.56Near the Money	125Near the Money	913Near the Money	Filter Table By Strike Price of$135.00	MSIn the Money	$1.00In the Money	$5.00In the Money	$2.80In the Money	$1.00In the Money	178In the Money	280In the Money
MSOut of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.23Out of the Money	$-0.28Out of the Money	138Out of the Money	271Out of the Money	Filter Table By Strike Price of$136.00	MSIn the Money	$1.50In the Money	$5.45In the Money	$1.65In the Money	$0.00In the Money	---In the Money	35In the Money
MSOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.14Out of the Money	$-0.35Out of the Money	434Out of the Money	73Out of the Money	Filter Table By Strike Price of$137.00	MSIn the Money	$2.50In the Money	$7.00In the Money	$4.30In the Money	$1.94In the Money	1In the Money	6In the Money
MSOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.12Out of the Money	214Out of the Money	415Out of the Money	Filter Table By Strike Price of$138.00	MSIn the Money	$3.55In the Money	$7.40In the Money	$3.60In the Money	$0.00In the Money	---In the Money	1In the Money
MSOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.22Out of the Money	1Out of the Money	175Out of the Money	Filter Table By Strike Price of$139.00	MSIn the Money	$5.00In the Money	$9.30In the Money	$6.15In the Money	$0.00In the Money	---In the Money	1In the Money
MSOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$-0.12Out of the Money	1Out of the Money	505Out of the Money	Filter Table By Strike Price of$140.00	MSIn the Money	$5.50In the Money	$10.00In the Money	$5.75In the Money	$0.00In the Money	---In the Money	2In the Money
MSOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	285Out of the Money	Filter Table By Strike Price of$141.00	MSIn the Money	$6.50In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	2Out of the Money	136Out of the Money	Filter Table By Strike Price of$142.00	MSIn the Money	$7.50In the Money	$11.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$143.00	MSIn the Money	$8.50In the Money	$12.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	79Out of the Money	Filter Table By Strike Price of$144.00	MSIn the Money	$9.50In the Money	$14.00In the Money	$10.00In the Money	$0.00In the Money	---In the Money	1In the Money
MSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$145.00	MSIn the Money	$10.60In the Money	$14.50In the Money	$11.84In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.00	MSIn the Money	$11.50In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	MSIn the Money	$12.50In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$148.00	MSIn the Money	$13.50In the Money	$17.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$149.00	MSIn the Money	$14.50In the Money	$18.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.47Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money	Filter Table By Strike Price of$150.00	MSIn the Money	$15.50In the Money	$19.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$152.50	MSIn the Money	$18.00In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Morgan Stanley
NYSE:MSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)