Stocks Options

LAST PRICE
97.0300
TODAY'S CHANGE (%)
Trending Up0.4100 (0.4243%)

Bid / Lots
96.2600/ 3
Ask / Lots
96.8200/ 1
Open / Previous Close
95.4900 / 96.6200
Day Range
Low 94.0900
High 97.1400
52 Week Range
Low 69.4200
High 109.1100
Volume
6,763,848
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.184

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 13, 2024)
Put Options (expires Friday September 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSIn the Money	$40.05In the Money	$43.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MSOut of the Money	---Out of the Money	$1.27Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$35.05In the Money	$39.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$30.85In the Money	$34.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MSOut of the Money	---Out of the Money	$1.27Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$25.60In the Money	$28.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MSOut of the Money	---Out of the Money	$1.27Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MSIn the Money	$20.45In the Money	$23.50In the Money	$27.08In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	MSOut of the Money	---Out of the Money	$1.26Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
MSIn the Money	$16.20In the Money	$18.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	MSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	49Out of the Money	488Out of the Money
MSIn the Money	$14.55In the Money	$17.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	MSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	36Out of the Money	98Out of the Money
MSIn the Money	$13.50In the Money	$16.70In the Money	$18.30In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$82.00	MSOut of the Money	---Out of the Money	$1.26Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
MSIn the Money	$12.30In the Money	$15.80In the Money	$16.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$83.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	250Out of the Money	42Out of the Money
MSIn the Money	$11.25In the Money	$14.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	MSOut of the Money	---Out of the Money	$1.26Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
MSIn the Money	$10.05In the Money	$12.80In the Money	$17.25In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$85.00	MSOut of the Money	---Out of the Money	$1.26Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
MSIn the Money	$9.05In the Money	$13.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	MSOut of the Money	---Out of the Money	$2.14Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
MSIn the Money	$8.65In the Money	$11.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	MSOut of the Money	---Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	11Out of the Money	262Out of the Money
MSIn the Money	$8.05In the Money	$10.10In the Money	$12.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$88.00	MSOut of the Money	---Out of the Money	$1.27Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	2Out of the Money	41Out of the Money
MSIn the Money	$6.75In the Money	$9.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	MSOut of the Money	---Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	15Out of the Money	50Out of the Money
MSIn the Money	$5.15In the Money	$8.85In the Money	$12.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	MSOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.00Out of the Money	16Out of the Money	162Out of the Money
MSIn the Money	$4.95In the Money	$7.90In the Money	$9.40In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$91.00	MSOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$-0.11Out of the Money	107Out of the Money	80Out of the Money
MSIn the Money	$3.40In the Money	$6.20In the Money	$4.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$92.00	MSOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.16Out of the Money	109Out of the Money	308Out of the Money
MSIn the Money	$2.67In the Money	$4.30In the Money	$7.15In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$93.00	MSOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$-0.17Out of the Money	1,816Out of the Money	1,329Out of the Money
MSIn the Money	$1.91In the Money	$3.35In the Money	$1.91In the Money	$-0.59In the Money	33In the Money	20In the Money	Filter Table By Strike Price of$94.00	MSOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.12Out of the Money	$-0.28Out of the Money	264Out of the Money	388Out of the Money
MSIn the Money	$1.69In the Money	$2.60In the Money	$2.25In the Money	$0.09In the Money	53In the Money	175In the Money	Filter Table By Strike Price of$95.00	MSNear the Money	$0.16Near the Money	$0.20Near the Money	$0.18Near the Money	$-0.39Near the Money	578Near the Money	840Near the Money
MSIn the Money	$1.40In the Money	$1.57In the Money	$1.50In the Money	$-0.09In the Money	218In the Money	346In the Money	Filter Table By Strike Price of$96.00	MSNear the Money	$0.37Near the Money	$0.42Near the Money	$0.37Near the Money	$-0.51Near the Money	181Near the Money	854Near the Money
MSUnderlying issue's last price	$0.80Underlying issue's last price	$0.87Underlying issue's last price	$0.93Underlying issue's last price	$0.07Underlying issue's last price	310Underlying issue's last price	274Underlying issue's last price	Filter Table By Strike Price of$97.00Underlying issue's last price	MSUnderlying issue's last price	$0.75Underlying issue's last price	$0.81Underlying issue's last price	$0.76Underlying issue's last price	$-0.62Underlying issue's last price	44Underlying issue's last price	293Underlying issue's last price
MSNear the Money	$0.39Near the Money	$0.43Near the Money	$0.39Near the Money	$-0.18Near the Money	110Near the Money	253Near the Money	Filter Table By Strike Price of$98.00	MSIn the Money	$1.32In the Money	$1.42In the Money	$1.40In the Money	$-0.58In the Money	19In the Money	350In the Money
MSNear the Money	$0.16Near the Money	$0.19Near the Money	$0.18Near the Money	$-0.11Near the Money	144Near the Money	1,247Near the Money	Filter Table By Strike Price of$99.00	MSIn the Money	$1.12In the Money	$2.25In the Money	$2.51In the Money	$0.00In the Money	---In the Money	746In the Money
MSNear the Money	$0.06Near the Money	$0.30Near the Money	$0.07Near the Money	$-0.07Near the Money	114Near the Money	786Near the Money	Filter Table By Strike Price of$100.00	MSIn the Money	$1.99In the Money	$4.00In the Money	$3.45In the Money	$-0.55In the Money	6In the Money	652In the Money
MSOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	23Out of the Money	451Out of the Money	Filter Table By Strike Price of$101.00	MSIn the Money	$2.81In the Money	$4.10In the Money	$4.76In the Money	$0.40In the Money	9In the Money	115In the Money
MSOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	136Out of the Money	659Out of the Money	Filter Table By Strike Price of$102.00	MSIn the Money	$4.65In the Money	$5.15In the Money	$5.70In the Money	$1.33In the Money	4In the Money	90In the Money
MSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	21Out of the Money	529Out of the Money	Filter Table By Strike Price of$103.00	MSIn the Money	$5.80In the Money	$7.35In the Money	$4.65In the Money	$0.00In the Money	---In the Money	178In the Money
MSOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.06Out of the Money	8Out of the Money	263Out of the Money	Filter Table By Strike Price of$104.00	MSIn the Money	$6.75In the Money	$8.45In the Money	$4.44In the Money	$0.00In the Money	---In the Money	25In the Money
MSOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	43Out of the Money	207Out of the Money	Filter Table By Strike Price of$105.00	MSIn the Money	$7.30In the Money	$9.75In the Money	$6.85In the Money	$0.00In the Money	---In the Money	2In the Money
MSOut of the Money	$0.01Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	1,246Out of the Money	Filter Table By Strike Price of$106.00	MSIn the Money	$8.50In the Money	$11.00In the Money	$5.90In the Money	$0.00In the Money	---In the Money	2In the Money
MSOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$107.00	MSIn the Money	$8.80In the Money	$11.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	17Out of the Money	65Out of the Money	Filter Table By Strike Price of$108.00	MSIn the Money	$9.20In the Money	$13.00In the Money	$7.85In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	14Out of the Money	14Out of the Money	Filter Table By Strike Price of$109.00	MSIn the Money	$10.55In the Money	$14.00In the Money	$7.05In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$110.00	MSIn the Money	$11.30In the Money	$15.00In the Money	$12.70In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$111.00	MSIn the Money	$12.15In the Money	$15.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3Out of the Money	12Out of the Money	Filter Table By Strike Price of$112.00	MSIn the Money	$13.85In the Money	$16.95In the Money	$10.10In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$1.27Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$113.00	MSIn the Money	$14.20In the Money	$18.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$114.00	MSIn the Money	$15.20In the Money	$19.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$115.00	MSIn the Money	$16.55In the Money	$20.00In the Money	$15.45In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$116.00	MSIn the Money	$17.60In the Money	$20.80In the Money	$15.80In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$117.00	MSIn the Money	$19.05In the Money	$22.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$118.00	MSIn the Money	$19.50In the Money	$23.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$120.00	MSIn the Money	$21.45In the Money	$24.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$125.00	MSIn the Money	$26.20In the Money	$29.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Morgan Stanley
NYSE:MSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 13, 2024)

Put Options (expires Friday September 13, 2024)