Stocks Options

LAST PRICE
96.9700
TODAY'S CHANGE (%)
Trending Down-0.0600 (-0.0618%)

Bid / Lots
96.9700/ 1
Ask / Lots
96.9900/ 3
Open / Previous Close
97.3700 / 97.0300
Day Range
Low 95.6800
High 97.6900
52 Week Range
Low 69.4200
High 109.1100
Volume
1,890,390
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.136

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 13, 2024)
Put Options (expires Friday September 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSIn the Money	$40.05In the Money	$43.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MSOut of the Money	---Out of the Money	$1.27Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$35.10In the Money	$38.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MSOut of the Money	---Out of the Money	$1.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$30.00In the Money	$34.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MSOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$25.00In the Money	$29.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MSIn the Money	$20.40In the Money	$22.80In the Money	$27.08In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	MSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
MSIn the Money	$16.35In the Money	$17.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	MSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	504Out of the Money
MSIn the Money	$15.55In the Money	$16.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	MSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money
MSIn the Money	$14.90In the Money	$15.25In the Money	$18.30In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$82.00	MSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
MSIn the Money	$13.85In the Money	$15.00In the Money	$16.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$83.00	MSOut of the Money	---Out of the Money	$1.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	290Out of the Money
MSIn the Money	$12.65In the Money	$14.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	MSOut of the Money	---Out of the Money	$1.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
MSIn the Money	$11.75In the Money	$12.70In the Money	$17.25In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$85.00	MSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
MSIn the Money	$10.50In the Money	$11.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	MSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
MSIn the Money	$9.45In the Money	$10.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	262Out of the Money
MSIn the Money	$7.25In the Money	$9.35In the Money	$12.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$88.00	MSOut of the Money	---Out of the Money	$0.22Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
MSIn the Money	$7.40In the Money	$8.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	MSOut of the Money	---Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
MSIn the Money	$6.00In the Money	$7.90In the Money	$12.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	MSOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	6Out of the Money	164Out of the Money
MSIn the Money	$5.05In the Money	$6.85In the Money	$9.40In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$91.00	MSOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	5Out of the Money	98Out of the Money
MSIn the Money	$4.75In the Money	$5.40In the Money	$4.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$92.00	MSOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	58Out of the Money	349Out of the Money
MSIn the Money	$2.99In the Money	$5.40In the Money	$3.62In the Money	$-3.53In the Money	6In the Money	9In the Money	Filter Table By Strike Price of$93.00	MSOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	24Out of the Money	1,569Out of the Money
MSIn the Money	$2.68In the Money	$3.15In the Money	$1.91In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$94.00	MSNear the Money	$0.03Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.07Near the Money	196Near the Money	380Near the Money
MSIn the Money	$2.06In the Money	$2.24In the Money	$2.13In the Money	$-0.12In the Money	79In the Money	161In the Money	Filter Table By Strike Price of$95.00	MSNear the Money	$0.08Near the Money	$0.10Near the Money	$0.08Near the Money	$-0.10Near the Money	126Near the Money	786Near the Money
MSUnderlying issue's last price	$1.18Underlying issue's last price	$1.32Underlying issue's last price	$1.35Underlying issue's last price	$-0.15Underlying issue's last price	65Underlying issue's last price	381Underlying issue's last price	Filter Table By Strike Price of$96.00Underlying issue's last price	MSUnderlying issue's last price	$0.21Underlying issue's last price	$0.24Underlying issue's last price	$0.24Underlying issue's last price	$-0.13Underlying issue's last price	148Underlying issue's last price	795Underlying issue's last price
MSNear the Money	$0.57Near the Money	$0.61Near the Money	$0.60Near the Money	$-0.33Near the Money	844Near the Money	303Near the Money	Filter Table By Strike Price of$97.00	MSIn the Money	$0.55In the Money	$0.59In the Money	$0.86In the Money	$0.10In the Money	24In the Money	271In the Money
MSNear the Money	$0.19Near the Money	$0.22Near the Money	$0.22Near the Money	$-0.17Near the Money	181Near the Money	279Near the Money	Filter Table By Strike Price of$98.00	MSIn the Money	$1.12In the Money	$1.33In the Money	$1.35In the Money	$-0.05In the Money	3In the Money	347In the Money
MSNear the Money	$0.05Near the Money	$0.07Near the Money	$0.07Near the Money	$-0.11Near the Money	102Near the Money	1,238Near the Money	Filter Table By Strike Price of$99.00	MSIn the Money	$1.97In the Money	$2.11In the Money	$2.01In the Money	$-0.50In the Money	4In the Money	746In the Money
MSOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	20Out of the Money	850Out of the Money	Filter Table By Strike Price of$100.00	MSIn the Money	$2.95In the Money	$3.30In the Money	$3.28In the Money	$-0.17In the Money	1In the Money	652In the Money
MSOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	30Out of the Money	433Out of the Money	Filter Table By Strike Price of$101.00	MSIn the Money	$3.05In the Money	$4.15In the Money	$4.76In the Money	$0.00In the Money	---In the Money	24In the Money
MSOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	584Out of the Money	Filter Table By Strike Price of$102.00	MSIn the Money	$4.95In the Money	$5.35In the Money	$5.70In the Money	$0.00In the Money	---In the Money	42In the Money
MSOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	511Out of the Money	Filter Table By Strike Price of$103.00	MSIn the Money	$4.95In the Money	$6.65In the Money	$4.65In the Money	$0.00In the Money	---In the Money	113In the Money
MSOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	77Out of the Money	266Out of the Money	Filter Table By Strike Price of$104.00	MSIn the Money	$6.55In the Money	$8.05In the Money	$4.44In the Money	$0.00In the Money	---In the Money	17In the Money
MSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	191Out of the Money	Filter Table By Strike Price of$105.00	MSIn the Money	$6.45In the Money	$8.95In the Money	$6.85In the Money	$0.00In the Money	---In the Money	2In the Money
MSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	1,256Out of the Money	Filter Table By Strike Price of$106.00	MSIn the Money	$8.45In the Money	$10.30In the Money	$5.90In the Money	$0.00In the Money	---In the Money	2In the Money
MSOut of the Money	---Out of the Money	$1.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$107.00	MSIn the Money	$9.25In the Money	$11.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.96Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$108.00	MSIn the Money	$10.20In the Money	$12.50In the Money	$7.85In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$109.00	MSIn the Money	$11.20In the Money	$13.85In the Money	$7.05In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$1.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$110.00	MSIn the Money	$12.20In the Money	$14.90In the Money	$12.70In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$111.00	MSIn the Money	$13.20In the Money	$15.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$1.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$112.00	MSIn the Money	$14.20In the Money	$16.85In the Money	$10.10In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$1.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$113.00	MSIn the Money	$15.20In the Money	$17.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$114.00	MSIn the Money	$16.25In the Money	$18.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$115.00	MSIn the Money	$17.20In the Money	$19.90In the Money	$15.45In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$116.00	MSIn the Money	$18.20In the Money	$20.85In the Money	$15.80In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$117.00	MSIn the Money	$19.20In the Money	$21.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$118.00	MSIn the Money	$20.20In the Money	$22.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$120.00	MSIn the Money	$22.20In the Money	$24.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$125.00	MSIn the Money	$25.95In the Money	$29.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Morgan Stanley
NYSE:MSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 13, 2024)

Put Options (expires Friday September 13, 2024)