Stocks Options

LAST PRICE
98.2500
TODAY'S CHANGE (%)
Trending Up1.6100 (1.6660%)

Bid / Lots
97.1900/ 1
Ask / Lots
98.2400/ 1
Open / Previous Close
96.8700 / 96.6400
Day Range
Low 96.8500
High 98.7400
52 Week Range
Low 69.4200
High 109.1100
Volume
5,354,881
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.996

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSIn the Money	$57.10In the Money	$60.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	MSOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	293Out of the Money
MSIn the Money	$52.15In the Money	$55.45In the Money	$42.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	MSOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	178Out of the Money
MSIn the Money	$47.15In the Money	$50.45In the Money	$42.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MSOut of the Money	---Out of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	441Out of the Money
MSIn the Money	$42.15In the Money	$45.45In the Money	$41.44In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$55.00	MSOut of the Money	---Out of the Money	$2.13Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	387Out of the Money
MSIn the Money	$37.15In the Money	$40.45In the Money	$43.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$60.00	MSOut of the Money	---Out of the Money	$2.13Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	919Out of the Money
MSIn the Money	$34.65In the Money	$37.95In the Money	$41.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.50	MSOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,710Out of the Money
MSIn the Money	$32.15In the Money	$35.45In the Money	$32.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$65.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,325Out of the Money
MSIn the Money	$30.65In the Money	$32.85In the Money	$36.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.50	MSOut of the Money	---Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	388Out of the Money
MSIn the Money	$28.15In the Money	$30.45In the Money	$28.30In the Money	$-2.15In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$70.00	MSOut of the Money	---Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$0.01Out of the Money	2Out of the Money	3,465Out of the Money
MSIn the Money	$25.65In the Money	$27.90In the Money	$24.70In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$72.50	MSOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,211Out of the Money
MSIn the Money	$23.15In the Money	$23.60In the Money	$28.50In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$75.00	MSOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	2,311Out of the Money
MSIn the Money	$20.75In the Money	$21.15In the Money	$25.90In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$77.50	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	176Out of the Money	2,230Out of the Money
MSIn the Money	$18.25In the Money	$18.65In the Money	$17.16In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$80.00	MSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	314Out of the Money	3,940Out of the Money
MSIn the Money	$15.70In the Money	$16.20In the Money	$14.25In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$82.50	MSOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	5Out of the Money	2,280Out of the Money
MSIn the Money	$14.20In the Money	$14.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	MSOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSIn the Money	$13.30In the Money	$13.50In the Money	$11.64In the Money	$0.00In the Money	---In the Money	1,133In the Money	Filter Table By Strike Price of$85.00	MSOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	227Out of the Money	3,133Out of the Money
MSIn the Money	$12.20In the Money	$12.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	MSOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.17Out of the Money	1Out of the Money	1Out of the Money
MSIn the Money	$11.25In the Money	$11.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	MSOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	1Out of the Money	11Out of the Money
MSIn the Money	$10.15In the Money	$12.00In the Money	$10.60In the Money	$1.37In the Money	5In the Money	3,167In the Money	Filter Table By Strike Price of$87.50	MSOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.11Out of the Money	358Out of the Money	3,571Out of the Money
MSIn the Money	$8.35In the Money	$10.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	MSOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	3Out of the Money	51Out of the Money
MSIn the Money	$8.20In the Money	$9.55In the Money	$11.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$89.00	MSOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.31Out of the Money	3Out of the Money	11Out of the Money
MSIn the Money	$8.35In the Money	$8.55In the Money	$6.70In the Money	$0.00In the Money	---In the Money	5,917In the Money	Filter Table By Strike Price of$90.00	MSOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.09Out of the Money	26Out of the Money	6,039Out of the Money
MSIn the Money	$7.25In the Money	$9.55In the Money	$10.40In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$91.00	MSOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.14Out of the Money	15Out of the Money	101Out of the Money
MSIn the Money	$6.35In the Money	$6.65In the Money	$5.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$92.00	MSOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.18Out of the Money	18Out of the Money	154Out of the Money
MSIn the Money	$5.80In the Money	$6.30In the Money	$5.59In the Money	$1.17In the Money	10In the Money	1,500In the Money	Filter Table By Strike Price of$92.50	MSOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$-0.25Out of the Money	47Out of the Money	2,142Out of the Money
MSIn the Money	$4.50In the Money	$5.75In the Money	$2.93In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$93.00	MSOut of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$-0.29Out of the Money	54Out of the Money	119Out of the Money
MSIn the Money	$4.35In the Money	$4.90In the Money	$4.80In the Money	$1.40In the Money	1In the Money	92In the Money	Filter Table By Strike Price of$94.00	MSOut of the Money	$0.21Out of the Money	$0.24Out of the Money	$0.24Out of the Money	$-0.35Out of the Money	96Out of the Money	497Out of the Money
MSIn the Money	$3.65In the Money	$4.05In the Money	$3.69In the Money	$1.37In the Money	8In the Money	2,936In the Money	Filter Table By Strike Price of$95.00	MSOut of the Money	$0.32Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$-0.50Out of the Money	341Out of the Money	2,106Out of the Money
MSIn the Money	$2.68In the Money	$3.20In the Money	$2.87In the Money	$0.93In the Money	33In the Money	713In the Money	Filter Table By Strike Price of$96.00	MSNear the Money	$0.50Near the Money	$0.53Near the Money	$0.53Near the Money	$-0.69Near the Money	109Near the Money	401Near the Money
MSIn the Money	$2.14In the Money	$2.22In the Money	$2.18In the Money	$0.85In the Money	194In the Money	659In the Money	Filter Table By Strike Price of$97.00	MSNear the Money	$0.76Near the Money	$0.81Near the Money	$0.80Near the Money	$-0.82Near the Money	50Near the Money	308Near the Money
MSIn the Money	$1.82In the Money	$1.89In the Money	$1.88In the Money	$0.83In the Money	57In the Money	2,755In the Money	Filter Table By Strike Price of$97.50	MSNear the Money	$0.93Near the Money	$0.98Near the Money	$0.99Near the Money	$-0.99Near the Money	131Near the Money	893Near the Money
MSUnderlying issue's last price	$1.52Underlying issue's last price	$1.59Underlying issue's last price	$1.56Underlying issue's last price	$0.65Underlying issue's last price	323Underlying issue's last price	475Underlying issue's last price	Filter Table By Strike Price of$98.00Underlying issue's last price	MSUnderlying issue's last price	$1.13Underlying issue's last price	$1.17Underlying issue's last price	$1.22Underlying issue's last price	$-1.04Underlying issue's last price	170Underlying issue's last price	304Underlying issue's last price
MSNear the Money	$1.01Near the Money	$1.06Near the Money	$1.01Near the Money	$0.51Near the Money	326Near the Money	277Near the Money	Filter Table By Strike Price of$99.00	MSIn the Money	$1.63In the Money	$1.68In the Money	$1.74In the Money	$-1.26In the Money	125In the Money	211In the Money
MSNear the Money	$0.65Near the Money	$0.68Near the Money	$0.65Near the Money	$0.32Near the Money	288Near the Money	5,125Near the Money	Filter Table By Strike Price of$100.00	MSIn the Money	$2.22In the Money	$4.40In the Money	$2.31In the Money	$-1.47In the Money	257In the Money	3,262In the Money
MSNear the Money	$0.39Near the Money	$0.42Near the Money	$0.40Near the Money	$0.15Near the Money	190Near the Money	489Near the Money	Filter Table By Strike Price of$101.00	MSIn the Money	$2.49In the Money	$5.00In the Money	$3.25In the Money	$-0.05In the Money	2In the Money	254In the Money
MSOut of the Money	$0.22Out of the Money	$0.25Out of the Money	$0.22Out of the Money	$0.10Out of the Money	221Out of the Money	1,037Out of the Money	Filter Table By Strike Price of$102.00	MSIn the Money	$3.60In the Money	$4.10In the Money	$4.00In the Money	$-1.75In the Money	16In the Money	203In the Money
MSOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$0.06Out of the Money	87Out of the Money	793Out of the Money	Filter Table By Strike Price of$103.00	MSIn the Money	$4.70In the Money	$4.90In the Money	$6.06In the Money	$0.00In the Money	---In the Money	193In the Money
MSOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.03Out of the Money	2Out of the Money	3,862Out of the Money	Filter Table By Strike Price of$104.00	MSIn the Money	$5.65In the Money	$7.80In the Money	$6.24In the Money	$-1.32In the Money	5In the Money	13In the Money
MSOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.02Out of the Money	250Out of the Money	9,269Out of the Money	Filter Table By Strike Price of$105.00	MSIn the Money	$6.55In the Money	$6.95In the Money	$8.57In the Money	$0.00In the Money	---In the Money	842In the Money
MSOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	1,344Out of the Money	Filter Table By Strike Price of$106.00	MSIn the Money	$7.55In the Money	$7.95In the Money	$5.75In the Money	$0.00In the Money	---In the Money	1In the Money
MSOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	3Out of the Money	111Out of the Money	Filter Table By Strike Price of$107.00	MSIn the Money	$8.50In the Money	$8.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	16Out of the Money	291Out of the Money	Filter Table By Strike Price of$108.00	MSIn the Money	$8.60In the Money	$9.95In the Money	$7.40In the Money	$0.00In the Money	---In the Money	4In the Money
MSOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	546Out of the Money	Filter Table By Strike Price of$109.00	MSIn the Money	$10.55In the Money	$10.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	9Out of the Money	8,413Out of the Money	Filter Table By Strike Price of$110.00	MSIn the Money	$11.55In the Money	$11.90In the Money	$7.25In the Money	$0.00In the Money	---In the Money	1In the Money
MSOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	67Out of the Money	Filter Table By Strike Price of$111.00	MSIn the Money	$12.50In the Money	$12.90In the Money	$11.45In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$112.00	MSIn the Money	$13.50In the Money	$13.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1Out of the Money	6Out of the Money	Filter Table By Strike Price of$113.00	MSIn the Money	$13.60In the Money	$14.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	30Out of the Money	1,397Out of the Money	Filter Table By Strike Price of$115.00	MSIn the Money	$16.50In the Money	$16.95In the Money	$21.28In the Money	$0.00In the Money	---In the Money	1In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	473Out of the Money	Filter Table By Strike Price of$120.00	MSIn the Money	$21.45In the Money	$21.95In the Money	$21.65In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	235Out of the Money	Filter Table By Strike Price of$125.00	MSIn the Money	$25.20In the Money	$28.85In the Money	$33.75In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	613Out of the Money	Filter Table By Strike Price of$130.00	MSIn the Money	$29.85In the Money	$33.85In the Money	$36.55In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$135.00	MSIn the Money	$35.50In the Money	$38.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	231Out of the Money	Filter Table By Strike Price of$140.00	MSIn the Money	$39.70In the Money	$43.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	MSIn the Money	$46.50In the Money	$48.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	MSIn the Money	$50.25In the Money	$53.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	MSIn the Money	$56.50In the Money	$58.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	MSIn the Money	$60.55In the Money	$63.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Morgan Stanley
NYSE:MSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)