Stocks Options

LAST PRICE
116.1400
TODAY'S CHANGE (%)
Trending Down-0.7100 (-0.6076%)

Bid / Lots
114.8200/ 1
Ask / Lots
117.9300/ 1
Open / Previous Close
117.0050 / 116.8500
Day Range
Low 115.9400
High 117.4500
52 Week Range
Low 73.9600
High 121.4500
Volume
4,366,558
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.244

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSIn the Money	$59.70In the Money	$63.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$55.00In the Money	$58.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$50.00In the Money	$53.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$45.60In the Money	$48.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$39.40In the Money	$43.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	MSOut of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$34.30In the Money	$38.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	MSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
MSIn the Money	$29.80In the Money	$33.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	MSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$25.00In the Money	$28.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	MSOut of the Money	---Out of the Money	$0.43Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
MSIn the Money	$24.05In the Money	$27.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	MSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$23.75In the Money	$25.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	MSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
MSIn the Money	$22.85In the Money	$24.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	MSOut of the Money	---Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
MSIn the Money	$21.60In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	MSOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MSIn the Money	$21.15In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	MSOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	1Out of the Money	23Out of the Money
MSIn the Money	$19.95In the Money	$21.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	MSOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	407Out of the Money	24Out of the Money
MSIn the Money	$17.90In the Money	$20.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	MSOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.28Out of the Money	8Out of the Money	10Out of the Money
MSIn the Money	$17.25In the Money	$19.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	MSOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
MSIn the Money	$17.10In the Money	$18.25In the Money	$13.82In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	MSOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MSIn the Money	$16.05In the Money	$17.15In the Money	$17.50In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$100.00	MSOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
MSIn the Money	$15.20In the Money	$16.30In the Money	$17.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	MSOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	6Out of the Money	6Out of the Money
MSIn the Money	$12.60In the Money	$15.55In the Money	$15.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	MSOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.03Out of the Money	1Out of the Money	15Out of the Money
MSIn the Money	$13.20In the Money	$14.25In the Money	$15.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	MSOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	32Out of the Money	18Out of the Money
MSIn the Money	$11.95In the Money	$12.70In the Money	$13.38In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$104.00	MSOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.00Out of the Money	16Out of the Money	15Out of the Money
MSIn the Money	$11.20In the Money	$11.70In the Money	$12.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	MSOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.03Out of the Money	46Out of the Money	68Out of the Money
MSIn the Money	$10.25In the Money	$11.20In the Money	$12.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	MSOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.01Out of the Money	16Out of the Money	25Out of the Money
MSIn the Money	$8.60In the Money	$10.10In the Money	$13.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	MSOut of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.17Out of the Money	$-0.13Out of the Money	3Out of the Money	111Out of the Money
MSIn the Money	$7.50In the Money	$9.85In the Money	$9.30In the Money	$-0.70In the Money	2In the Money	7In the Money	Filter Table By Strike Price of$108.00	MSOut of the Money	$0.20Out of the Money	$0.22Out of the Money	$0.20Out of the Money	$-0.01Out of the Money	69Out of the Money	107Out of the Money
MSIn the Money	$6.90In the Money	$8.15In the Money	$8.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	MSOut of the Money	$0.25Out of the Money	$0.28Out of the Money	$0.30Out of the Money	$0.04Out of the Money	5Out of the Money	181Out of the Money
MSIn the Money	$6.50In the Money	$7.70In the Money	$6.73In the Money	$-1.32In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$110.00	MSOut of the Money	$0.33Out of the Money	$0.37Out of the Money	$0.33Out of the Money	$-0.03Out of the Money	41Out of the Money	180Out of the Money
MSIn the Money	$5.60In the Money	$7.65In the Money	$7.15In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$111.00	MSOut of the Money	$0.44Out of the Money	$0.48Out of the Money	$0.40Out of the Money	$-0.05Out of the Money	81Out of the Money	128Out of the Money
MSIn the Money	$3.25In the Money	$5.95In the Money	$4.95In the Money	$-0.89In the Money	24In the Money	41In the Money	Filter Table By Strike Price of$112.00	MSOut of the Money	$0.60Out of the Money	$0.65Out of the Money	$0.66Out of the Money	$0.05Out of the Money	55Out of the Money	297Out of the Money
MSIn the Money	$3.80In the Money	$4.80In the Money	$4.50In the Money	$-0.52In the Money	4In the Money	69In the Money	Filter Table By Strike Price of$113.00	MSOut of the Money	$0.82Out of the Money	$0.87Out of the Money	$0.78Out of the Money	$0.03Out of the Money	12Out of the Money	242Out of the Money
MSIn the Money	$3.35In the Money	$3.50In the Money	$3.70In the Money	$-0.70In the Money	7In the Money	272In the Money	Filter Table By Strike Price of$114.00	MSNear the Money	$1.11Near the Money	$1.16Near the Money	$1.10Near the Money	$0.01Near the Money	21Near the Money	228Near the Money
MSIn the Money	$2.79In the Money	$2.85In the Money	$3.10In the Money	$-0.30In the Money	13In the Money	393In the Money	Filter Table By Strike Price of$115.00	MSNear the Money	$1.47Near the Money	$1.51Near the Money	$1.55Near the Money	$0.16Near the Money	94Near the Money	733Near the Money
MSUnderlying issue's last price	$2.21Underlying issue's last price	$2.24Underlying issue's last price	$2.22Underlying issue's last price	$-0.50Underlying issue's last price	80Underlying issue's last price	233Underlying issue's last price	Filter Table By Strike Price of$116.00Underlying issue's last price	MSUnderlying issue's last price	$1.90Underlying issue's last price	$1.95Underlying issue's last price	$1.99Underlying issue's last price	$0.23Underlying issue's last price	150Underlying issue's last price	173Underlying issue's last price
MSNear the Money	$1.72Near the Money	$1.80Near the Money	$1.68Near the Money	$-0.55Near the Money	513Near the Money	408Near the Money	Filter Table By Strike Price of$117.00	MSIn the Money	$2.41In the Money	$2.46In the Money	$2.43In the Money	$0.26In the Money	145In the Money	463In the Money
MSNear the Money	$1.29Near the Money	$1.33Near the Money	$1.31Near the Money	$-0.42Near the Money	307Near the Money	1,816Near the Money	Filter Table By Strike Price of$118.00	MSIn the Money	$2.97In the Money	$3.10In the Money	$2.77In the Money	$0.14In the Money	41In the Money	680In the Money
MSNear the Money	$0.95Near the Money	$1.00Near the Money	$1.01Near the Money	$-0.29Near the Money	55Near the Money	471Near the Money	Filter Table By Strike Price of$119.00	MSIn the Money	$3.60In the Money	$3.80In the Money	$3.65In the Money	$0.47In the Money	3,438In the Money	300In the Money
MSOut of the Money	$0.68Out of the Money	$0.72Out of the Money	$0.71Out of the Money	$-0.31Out of the Money	151Out of the Money	854Out of the Money	Filter Table By Strike Price of$120.00	MSIn the Money	$3.60In the Money	$4.55In the Money	$4.45In the Money	$0.55In the Money	18In the Money	543In the Money
MSOut of the Money	$0.47Out of the Money	$0.52Out of the Money	$0.47Out of the Money	$-0.29Out of the Money	96Out of the Money	768Out of the Money	Filter Table By Strike Price of$121.00	MSIn the Money	$3.15In the Money	$5.40In the Money	$5.00In the Money	$0.30In the Money	12In the Money	100In the Money
MSOut of the Money	$0.32Out of the Money	$0.36Out of the Money	$0.43Out of the Money	$-0.14Out of the Money	54Out of the Money	219Out of the Money	Filter Table By Strike Price of$122.00	MSIn the Money	$5.10In the Money	$6.25In the Money	$5.80In the Money	$0.80In the Money	5In the Money	---In the Money
MSOut of the Money	$0.22Out of the Money	$0.26Out of the Money	$0.28Out of the Money	$-0.12Out of the Money	10Out of the Money	148Out of the Money	Filter Table By Strike Price of$123.00	MSIn the Money	$6.70In the Money	$7.50In the Money	$6.19In the Money	$0.00In the Money	---In the Money	6In the Money
MSOut of the Money	$0.14Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$-0.13Out of the Money	30Out of the Money	186Out of the Money	Filter Table By Strike Price of$124.00	MSIn the Money	$7.50In the Money	$8.10In the Money	$7.09In the Money	$0.00In the Money	---In the Money	5In the Money
MSOut of the Money	$0.09Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$-0.10Out of the Money	143Out of the Money	163Out of the Money	Filter Table By Strike Price of$125.00	MSIn the Money	$8.40In the Money	$9.80In the Money	$7.70In the Money	$0.00In the Money	---In the Money	2In the Money
MSOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	4Out of the Money	66Out of the Money	Filter Table By Strike Price of$126.00	MSIn the Money	$8.00In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.09Out of the Money	22Out of the Money	10Out of the Money	Filter Table By Strike Price of$127.00	MSIn the Money	$8.85In the Money	$12.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	102Out of the Money	8Out of the Money	Filter Table By Strike Price of$128.00	MSIn the Money	$11.35In the Money	$12.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	6Out of the Money	22Out of the Money	Filter Table By Strike Price of$129.00	MSIn the Money	$12.65In the Money	$13.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	134Out of the Money	4Out of the Money	Filter Table By Strike Price of$130.00	MSIn the Money	$13.45In the Money	$14.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.01Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	MSIn the Money	$14.40In the Money	$15.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	7Out of the Money	15Out of the Money	Filter Table By Strike Price of$132.00	MSIn the Money	$15.15In the Money	$17.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.24Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$133.00	MSIn the Money	$16.25In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	MSIn the Money	$17.40In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$135.00	MSIn the Money	$18.20In the Money	$19.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	MSIn the Money	$19.40In the Money	$20.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$137.00	MSIn the Money	$20.15In the Money	$21.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	MSIn the Money	$23.60In the Money	$24.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$145.00	MSIn the Money	$27.10In the Money	$29.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$150.00	MSIn the Money	$31.85In the Money	$35.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Morgan Stanley
NYSE:MSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)