Stocks Options

LAST PRICE
129.5300
TODAY'S CHANGE (%)
Trending Up1.0900 (0.8486%)

Bid / Lots
129.2500/ 1
Ask / Lots
129.8000/ 5
Open / Previous Close
128.9800 / 128.4400
Day Range
Low 127.7600
High 130.5200
52 Week Range
Low 73.9600
High 133.5200
Volume
6,979,341
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.597

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSIn the Money	$73.00In the Money	$76.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$67.70In the Money	$71.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$63.00In the Money	$66.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$57.85In the Money	$61.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$52.70In the Money	$56.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$47.70In the Money	$51.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
MSIn the Money	$42.75In the Money	$46.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$37.70In the Money	$41.50In the Money	$39.70In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$90.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
MSIn the Money	$36.70In the Money	$40.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$35.85In the Money	$39.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
MSIn the Money	$35.10In the Money	$38.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
MSIn the Money	$33.70In the Money	$37.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MSIn the Money	$32.70In the Money	$36.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
MSIn the Money	$31.75In the Money	$35.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	431Out of the Money
MSIn the Money	$30.65In the Money	$34.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
MSIn the Money	$29.70In the Money	$33.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
MSIn the Money	$29.00In the Money	$32.50In the Money	$13.82In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MSIn the Money	$27.65In the Money	$31.50In the Money	$29.39In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$100.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
MSIn the Money	$27.00In the Money	$30.50In the Money	$17.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
MSIn the Money	$25.90In the Money	$29.50In the Money	$15.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
MSIn the Money	$25.05In the Money	$28.50In the Money	$15.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	43Out of the Money
MSIn the Money	$24.90In the Money	$27.50In the Money	$28.97In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$104.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
MSIn the Money	$24.30In the Money	$26.25In the Money	$12.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,805Out of the Money
MSIn the Money	$23.05In the Money	$25.50In the Money	$12.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
MSIn the Money	$21.00In the Money	$24.30In the Money	$13.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	108Out of the Money
MSIn the Money	$20.50In the Money	$23.50In the Money	$21.92In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$108.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	2Out of the Money	143Out of the Money
MSIn the Money	$19.00In the Money	$22.50In the Money	$8.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	70Out of the Money	174Out of the Money
MSIn the Money	$18.30In the Money	$20.40In the Money	$18.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$110.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	8,787Out of the Money
MSIn the Money	$17.05In the Money	$20.25In the Money	$7.15In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$111.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	160Out of the Money
MSIn the Money	$15.90In the Money	$18.10In the Money	$4.95In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$112.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1,241Out of the Money
MSIn the Money	$15.00In the Money	$18.25In the Money	$15.40In the Money	$10.90In the Money	11In the Money	65In the Money	Filter Table By Strike Price of$113.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.15Out of the Money	1Out of the Money	234Out of the Money
MSIn the Money	$15.30In the Money	$16.60In the Money	$15.49In the Money	$-1.51In the Money	12In the Money	272In the Money	Filter Table By Strike Price of$114.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	3,596Out of the Money
MSIn the Money	$14.10In the Money	$14.95In the Money	$15.45In the Money	$1.43In the Money	5In the Money	392In the Money	Filter Table By Strike Price of$115.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	10Out of the Money	732Out of the Money
MSIn the Money	$13.30In the Money	$14.30In the Money	$14.40In the Money	$1.46In the Money	18In the Money	252In the Money	Filter Table By Strike Price of$116.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	5Out of the Money	203Out of the Money
MSIn the Money	$12.20In the Money	$13.05In the Money	$13.49In the Money	$1.51In the Money	30In the Money	629In the Money	Filter Table By Strike Price of$117.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	574Out of the Money
MSIn the Money	$11.00In the Money	$11.95In the Money	$11.80In the Money	$0.42In the Money	14In the Money	1,269In the Money	Filter Table By Strike Price of$118.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	56Out of the Money	706Out of the Money
MSIn the Money	$9.75In the Money	$10.95In the Money	$11.60In the Money	$1.43In the Money	119In the Money	499In the Money	Filter Table By Strike Price of$119.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	10Out of the Money	3,452Out of the Money
MSIn the Money	$9.15In the Money	$10.10In the Money	$9.87In the Money	$1.17In the Money	42In the Money	753In the Money	Filter Table By Strike Price of$120.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	521Out of the Money
MSIn the Money	$7.90In the Money	$8.75In the Money	$8.78In the Money	$1.08In the Money	27In the Money	804In the Money	Filter Table By Strike Price of$121.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
MSIn the Money	$6.90In the Money	$7.95In the Money	$7.90In the Money	$0.64In the Money	18In the Money	696In the Money	Filter Table By Strike Price of$122.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
MSIn the Money	$6.05In the Money	$6.85In the Money	$6.91In the Money	$-1.15In the Money	51In the Money	406In the Money	Filter Table By Strike Price of$123.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
MSIn the Money	$4.10In the Money	$5.85In the Money	$5.96In the Money	$0.63In the Money	35In the Money	220In the Money	Filter Table By Strike Price of$124.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	15Out of the Money	72Out of the Money
MSIn the Money	$3.85In the Money	$5.05In the Money	$4.82In the Money	$1.07In the Money	14In the Money	557In the Money	Filter Table By Strike Price of$125.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	156Out of the Money	204Out of the Money
MSIn the Money	$3.30In the Money	$3.95In the Money	$3.93In the Money	$0.78In the Money	23In the Money	85In the Money	Filter Table By Strike Price of$126.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	8Out of the Money	1,193Out of the Money
MSIn the Money	$1.38In the Money	$2.96In the Money	$3.22In the Money	$0.52In the Money	137In the Money	60In the Money	Filter Table By Strike Price of$127.00	MSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.31Near the Money	44Near the Money	559Near the Money
MSIn the Money	$1.27In the Money	$2.95In the Money	$1.90In the Money	$0.66In the Money	179In the Money	173In the Money	Filter Table By Strike Price of$128.00	MSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.59Near the Money	46Near the Money	216Near the Money
MSUnderlying issue's last price	$0.09Underlying issue's last price	$2.53Underlying issue's last price	$0.89Underlying issue's last price	$0.29Underlying issue's last price	192Underlying issue's last price	106Underlying issue's last price	Filter Table By Strike Price of$129.00Underlying issue's last price	MSUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-1.03Underlying issue's last price	155Underlying issue's last price	354Underlying issue's last price
MSNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$-0.25Near the Money	684Near the Money	794Near the Money	Filter Table By Strike Price of$130.00	MSIn the Money	$0.35In the Money	$0.68In the Money	$0.22In the Money	$-1.47In the Money	220In the Money	254In the Money
MSNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$-0.08Near the Money	218Near the Money	1,266Near the Money	Filter Table By Strike Price of$131.00	MSIn the Money	$0.71In the Money	$3.00In the Money	$1.07In the Money	$-0.93In the Money	7In the Money	289In the Money
MSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	5Near the Money	337Near the Money	Filter Table By Strike Price of$132.00	MSIn the Money	$1.81In the Money	$4.30In the Money	$2.65In the Money	$-0.90In the Money	10In the Money	132In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	40Out of the Money	271Out of the Money	Filter Table By Strike Price of$133.00	MSIn the Money	$1.43In the Money	$5.35In the Money	$3.10In the Money	$-0.85In the Money	10In the Money	158In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	304Out of the Money	Filter Table By Strike Price of$134.00	MSIn the Money	$2.50In the Money	$6.15In the Money	$3.15In the Money	$0.00In the Money	---In the Money	25In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	193Out of the Money	Filter Table By Strike Price of$135.00	MSIn the Money	$3.40In the Money	$7.00In the Money	$2.71In the Money	$0.00In the Money	---In the Money	4In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	47Out of the Money	Filter Table By Strike Price of$136.00	MSIn the Money	$4.50In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	3Out of the Money	26Out of the Money	Filter Table By Strike Price of$137.00	MSIn the Money	$5.50In the Money	$8.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money	Filter Table By Strike Price of$140.00	MSIn the Money	$8.50In the Money	$12.35In the Money	$10.36In the Money	$3.36In the Money	2In the Money	32In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$145.00	MSIn the Money	$13.50In the Money	$17.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$150.00	MSIn the Money	$18.50In the Money	$22.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Morgan Stanley
NYSE:MSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)