Stocks Options

LAST PRICE
102.4700
TODAY'S CHANGE (%)
Trending Up1.7400 (1.7274%)

Bid / Lots
101.0000/ 1
Ask / Lots
102.3500/ 46
Open / Previous Close
100.8700 / 100.7300
Day Range
Low 100.1900
High 102.5300
52 Week Range
Low 69.4200
High 109.1100
Volume
14,513,376
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.011

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSIn the Money	$46.05In the Money	$48.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MSOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$41.10In the Money	$43.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MSOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$36.10In the Money	$38.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MSOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$31.10In the Money	$33.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MSOut of the Money	---Out of the Money	$0.69Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$26.75In the Money	$28.45In the Money	$21.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
MSIn the Money	$21.50In the Money	$23.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	MSOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	392Out of the Money
MSIn the Money	$20.50In the Money	$22.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	MSOut of the Money	---Out of the Money	$1.47Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	358Out of the Money
MSIn the Money	$20.30In the Money	$20.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	MSOut of the Money	---Out of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSIn the Money	$17.45In the Money	$20.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	MSOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	5Out of the Money	7Out of the Money
MSIn the Money	$17.30In the Money	$18.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	MSOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	2Out of the Money
MSIn the Money	$16.60In the Money	$18.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	MSOut of the Money	---Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSIn the Money	$16.10In the Money	$17.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	MSOut of the Money	---Out of the Money	$1.27Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MSIn the Money	$14.35In the Money	$17.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	MSOut of the Money	---Out of the Money	$0.42Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MSIn the Money	$12.60In the Money	$15.05In the Money	$13.10In the Money	$0.02In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$88.00	MSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	18Out of the Money	8Out of the Money
MSIn the Money	$12.45In the Money	$14.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	MSOut of the Money	$0.01Out of the Money	$1.27Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
MSIn the Money	$11.80In the Money	$12.95In the Money	$10.10In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$90.00	MSOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	3Out of the Money	465Out of the Money
MSIn the Money	$10.70In the Money	$11.80In the Money	$10.77In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$91.00	MSOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
MSIn the Money	$9.80In the Money	$11.10In the Money	$4.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$92.00	MSOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1Out of the Money	521Out of the Money
MSIn the Money	$9.25In the Money	$9.75In the Money	$5.90In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$93.00	MSOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
MSIn the Money	$7.40In the Money	$9.10In the Money	$6.30In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$94.00	MSOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	3Out of the Money	1,299Out of the Money
MSIn the Money	$6.55In the Money	$7.85In the Money	$6.29In the Money	$0.00In the Money	---In the Money	134In the Money	Filter Table By Strike Price of$95.00	MSOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.08Out of the Money	$-0.07Out of the Money	23Out of the Money	863Out of the Money
MSIn the Money	$5.40In the Money	$6.85In the Money	$5.20In the Money	$-0.35In the Money	1In the Money	19In the Money	Filter Table By Strike Price of$96.00	MSOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.10Out of the Money	44Out of the Money	66Out of the Money
MSIn the Money	$4.65In the Money	$6.80In the Money	$4.27In the Money	$-0.38In the Money	1In the Money	61In the Money	Filter Table By Strike Price of$97.00	MSOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.16Out of the Money	$-0.15Out of the Money	2,028Out of the Money	91Out of the Money
MSIn the Money	$4.30In the Money	$6.70In the Money	$3.55In the Money	$0.69In the Money	7In the Money	141In the Money	Filter Table By Strike Price of$98.00	MSOut of the Money	$0.13Out of the Money	$0.75Out of the Money	$0.18Out of the Money	$-0.23Out of the Money	137Out of the Money	190Out of the Money
MSIn the Money	$2.32In the Money	$3.90In the Money	$2.75In the Money	$0.02In the Money	28In the Money	74In the Money	Filter Table By Strike Price of$99.00	MSOut of the Money	$0.21Out of the Money	$0.24Out of the Money	$0.26Out of the Money	$-0.31Out of the Money	846Out of the Money	77Out of the Money
MSIn the Money	$2.72In the Money	$3.05In the Money	$2.83In the Money	$0.95In the Money	118In the Money	156In the Money	Filter Table By Strike Price of$100.00	MSNear the Money	$0.35Near the Money	$0.40Near the Money	$0.41Near the Money	$-0.43Near the Money	157Near the Money	191Near the Money
MSIn the Money	$2.09In the Money	$2.18In the Money	$2.13In the Money	$0.77In the Money	611In the Money	115In the Money	Filter Table By Strike Price of$101.00	MSNear the Money	$0.60Near the Money	$0.65Near the Money	$0.60Near the Money	$-0.68Near the Money	49Near the Money	77Near the Money
MSUnderlying issue's last price	$1.44Underlying issue's last price	$1.52Underlying issue's last price	$1.44Underlying issue's last price	$0.49Underlying issue's last price	2,302Underlying issue's last price	278Underlying issue's last price	Filter Table By Strike Price of$102.00Underlying issue's last price	MSUnderlying issue's last price	$0.94Underlying issue's last price	$0.99Underlying issue's last price	$0.96Underlying issue's last price	$-0.93Underlying issue's last price	45Underlying issue's last price	50Underlying issue's last price
MSNear the Money	$0.95Near the Money	$1.01Near the Money	$0.98Near the Money	$0.45Near the Money	758Near the Money	295Near the Money	Filter Table By Strike Price of$103.00	MSIn the Money	$1.23In the Money	$1.51In the Money	$1.46In the Money	$-1.01In the Money	26In the Money	96In the Money
MSNear the Money	$0.57Near the Money	$0.62Near the Money	$0.62Near the Money	$0.29Near the Money	227Near the Money	139Near the Money	Filter Table By Strike Price of$104.00	MSIn the Money	$1.33In the Money	$2.16In the Money	$2.10In the Money	$-1.05In the Money	2In the Money	---In the Money
MSNear the Money	$0.32Near the Money	$0.53Near the Money	$0.33Near the Money	$0.03Near the Money	106Near the Money	421Near the Money	Filter Table By Strike Price of$105.00	MSIn the Money	$2.32In the Money	$3.05In the Money	$5.47In the Money	$0.00In the Money	---In the Money	29In the Money
MSOut of the Money	$0.18Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$0.01Out of the Money	131Out of the Money	73Out of the Money	Filter Table By Strike Price of$106.00	MSIn the Money	$2.91In the Money	$3.95In the Money	$6.60In the Money	$0.00In the Money	---In the Money	1In the Money
MSOut of the Money	$0.09Out of the Money	$0.31Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	3Out of the Money	50Out of the Money	Filter Table By Strike Price of$107.00	MSIn the Money	$3.00In the Money	$5.50In the Money	$5.85In the Money	$-1.10In the Money	7In the Money	---In the Money
MSOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$108.00	MSIn the Money	$4.95In the Money	$5.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	11Out of the Money	136Out of the Money	Filter Table By Strike Price of$109.00	MSIn the Money	$6.35In the Money	$7.10In the Money	$9.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	602Out of the Money	Filter Table By Strike Price of$110.00	MSIn the Money	$7.40In the Money	$8.00In the Money	$10.70In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	9Out of the Money	Filter Table By Strike Price of$111.00	MSIn the Money	$8.15In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$112.00	MSIn the Money	$8.65In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$113.00	MSIn the Money	$10.40In the Money	$11.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.42Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	3Out of the Money	10Out of the Money	Filter Table By Strike Price of$114.00	MSIn the Money	$9.40In the Money	$12.15In the Money	$13.80In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	MSIn the Money	$12.10In the Money	$12.95In the Money	$14.80In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$116.00	MSIn the Money	$11.55In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$120.00	MSIn the Money	$17.30In the Money	$18.10In the Money	$19.80In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	MSIn the Money	$21.65In the Money	$24.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Morgan Stanley
NYSE:MSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)