Stocks Options

LAST PRICE
99.7750
TODAY'S CHANGE (%)
Trending Down-0.3150 (-0.3147%)

Bid / Lots
99.7600/ 3
Ask / Lots
99.8100/ 2
Open / Previous Close
100.6800 / 100.0900
Day Range
Low 99.5000
High 100.8200
52 Week Range
Low 69.4200
High 109.1100
Volume
2,179,796
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.017

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSIn the Money	$58.45In the Money	$61.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	293Out of the Money
MSIn the Money	$53.70In the Money	$56.65In the Money	$42.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	MSOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	178Out of the Money
MSIn the Money	$48.75In the Money	$51.70In the Money	$42.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MSOut of the Money	---Out of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	441Out of the Money
MSIn the Money	$43.95In the Money	$46.70In the Money	$41.44In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$55.00	MSOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	387Out of the Money
MSIn the Money	$38.95In the Money	$41.70In the Money	$43.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$60.00	MSOut of the Money	---Out of the Money	$0.21Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	919Out of the Money
MSIn the Money	$36.45In the Money	$39.20In the Money	$41.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.50	MSOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,710Out of the Money
MSIn the Money	$33.95In the Money	$36.70In the Money	$32.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$65.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,325Out of the Money
MSIn the Money	$31.45In the Money	$34.20In the Money	$36.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.50	MSOut of the Money	---Out of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	388Out of the Money
MSIn the Money	$29.25In the Money	$30.60In the Money	$28.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$70.00	MSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,464Out of the Money
MSIn the Money	$27.10In the Money	$28.15In the Money	$24.70In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$72.50	MSOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,211Out of the Money
MSIn the Money	$24.10In the Money	$25.10In the Money	$28.50In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$75.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,301Out of the Money
MSIn the Money	$22.20In the Money	$22.50In the Money	$25.90In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$77.50	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,230Out of the Money
MSIn the Money	$19.60In the Money	$20.25In the Money	$19.80In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$80.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,082Out of the Money
MSIn the Money	$17.15In the Money	$17.75In the Money	$14.25In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$82.50	MSOut of the Money	---Out of the Money	$0.65Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	2,281Out of the Money
MSIn the Money	$15.65In the Money	$16.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	MSOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MSIn the Money	$14.75In the Money	$15.00In the Money	$11.64In the Money	$0.00In the Money	---In the Money	1,132In the Money	Filter Table By Strike Price of$85.00	MSOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	6Out of the Money	3,108Out of the Money
MSIn the Money	$13.65In the Money	$14.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	MSOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MSIn the Money	$12.70In the Money	$13.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	MSOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	7Out of the Money	12Out of the Money
MSIn the Money	$12.15In the Money	$12.65In the Money	$12.65In the Money	$0.00In the Money	---In the Money	3,165In the Money	Filter Table By Strike Price of$87.50	MSOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,656Out of the Money
MSIn the Money	$11.70In the Money	$12.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	MSOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
MSIn the Money	$10.75In the Money	$11.25In the Money	$11.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$89.00	MSOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
MSIn the Money	$9.75In the Money	$10.00In the Money	$10.65In the Money	$3.95In the Money	20In the Money	5,917In the Money	Filter Table By Strike Price of$90.00	MSOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	13Out of the Money	6,041Out of the Money
MSIn the Money	$8.75In the Money	$9.20In the Money	$10.40In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$91.00	MSOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	1Out of the Money	92Out of the Money
MSIn the Money	$7.75In the Money	$8.10In the Money	$5.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$92.00	MSOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	1Out of the Money	150Out of the Money
MSIn the Money	$7.15In the Money	$7.55In the Money	$8.20In the Money	$0.60In the Money	10In the Money	1,487In the Money	Filter Table By Strike Price of$92.50	MSOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	2,144Out of the Money
MSIn the Money	$6.75In the Money	$7.05In the Money	$2.93In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$93.00	MSOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	208Out of the Money
MSIn the Money	$5.70In the Money	$6.15In the Money	$4.80In the Money	$0.00In the Money	---In the Money	93In the Money	Filter Table By Strike Price of$94.00	MSOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$-0.02Out of the Money	16Out of the Money	699Out of the Money
MSIn the Money	$4.95In the Money	$5.10In the Money	$4.83In the Money	$-0.27In the Money	21In the Money	2,921In the Money	Filter Table By Strike Price of$95.00	MSOut of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$-0.01Out of the Money	27Out of the Money	2,113Out of the Money
MSIn the Money	$4.00In the Money	$4.20In the Money	$4.90In the Money	$2.03In the Money	1In the Money	694In the Money	Filter Table By Strike Price of$96.00	MSOut of the Money	$0.20Out of the Money	$0.23Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	20Out of the Money	427Out of the Money
MSIn the Money	$3.10In the Money	$3.25In the Money	$3.88In the Money	$0.34In the Money	1In the Money	755In the Money	Filter Table By Strike Price of$97.00	MSNear the Money	$0.32Near the Money	$0.35Near the Money	$0.24Near the Money	$-0.09Near the Money	24Near the Money	329Near the Money
MSIn the Money	$2.73In the Money	$2.87In the Money	$2.78In the Money	$0.03In the Money	19In the Money	2,751In the Money	Filter Table By Strike Price of$97.50	MSNear the Money	$0.41Near the Money	$0.44Near the Money	$0.41Near the Money	$-0.19Near the Money	14Near the Money	895Near the Money
MSIn the Money	$2.22In the Money	$2.48In the Money	$3.10In the Money	$0.63In the Money	73In the Money	639In the Money	Filter Table By Strike Price of$98.00	MSNear the Money	$0.52Near the Money	$0.56Near the Money	$0.35Near the Money	$-0.13Near the Money	12Near the Money	356Near the Money
MSUnderlying issue's last price	$1.67Underlying issue's last price	$1.73Underlying issue's last price	$2.09Underlying issue's last price	$0.34Underlying issue's last price	20Underlying issue's last price	514Underlying issue's last price	Filter Table By Strike Price of$99.00Underlying issue's last price	MSUnderlying issue's last price	$0.83Underlying issue's last price	$0.87Underlying issue's last price	$0.82Underlying issue's last price	$0.01Underlying issue's last price	67Underlying issue's last price	624Underlying issue's last price
MSNear the Money	$1.11Near the Money	$1.16Near the Money	$1.15Near the Money	$-0.16Near the Money	408Near the Money	5,209Near the Money	Filter Table By Strike Price of$100.00	MSIn the Money	$1.26In the Money	$1.31In the Money	$0.97In the Money	$-0.15In the Money	10In the Money	3,173In the Money
MSNear the Money	$0.69Near the Money	$0.72Near the Money	$0.76Near the Money	$-0.09Near the Money	55Near the Money	752Near the Money	Filter Table By Strike Price of$101.00	MSIn the Money	$1.82In the Money	$1.89In the Money	$1.95In the Money	$0.12In the Money	60In the Money	254In the Money
MSNear the Money	$0.39Near the Money	$0.42Near the Money	$0.42Near the Money	$-0.09Near the Money	393Near the Money	1,178Near the Money	Filter Table By Strike Price of$102.00	MSIn the Money	$1.32In the Money	$2.63In the Money	$4.00In the Money	$0.00In the Money	---In the Money	208In the Money
MSOut of the Money	$0.21Out of the Money	$0.24Out of the Money	$0.22Out of the Money	$-0.08Out of the Money	220Out of the Money	840Out of the Money	Filter Table By Strike Price of$103.00	MSIn the Money	$3.30In the Money	$3.45In the Money	$6.06In the Money	$0.00In the Money	---In the Money	193In the Money
MSOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.00Out of the Money	659Out of the Money	3,995Out of the Money	Filter Table By Strike Price of$104.00	MSIn the Money	$4.20In the Money	$4.55In the Money	$6.24In the Money	$0.00In the Money	---In the Money	18In the Money
MSOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.00Out of the Money	560Out of the Money	9,115Out of the Money	Filter Table By Strike Price of$105.00	MSIn the Money	$5.15In the Money	$5.65In the Money	$4.40In the Money	$-1.02In the Money	1In the Money	842In the Money
MSOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	1,354Out of the Money	Filter Table By Strike Price of$106.00	MSIn the Money	$5.85In the Money	$6.40In the Money	$5.75In the Money	$0.00In the Money	---In the Money	1In the Money
MSOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	23Out of the Money	105Out of the Money	Filter Table By Strike Price of$107.00	MSIn the Money	$6.90In the Money	$7.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	3Out of the Money	396Out of the Money	Filter Table By Strike Price of$108.00	MSIn the Money	$7.90In the Money	$8.40In the Money	$7.40In the Money	$0.00In the Money	---In the Money	4In the Money
MSOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	546Out of the Money	Filter Table By Strike Price of$109.00	MSIn the Money	$9.10In the Money	$9.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	9Out of the Money	8,377Out of the Money	Filter Table By Strike Price of$110.00	MSIn the Money	$10.10In the Money	$10.45In the Money	$7.25In the Money	$0.00In the Money	---In the Money	1In the Money
MSOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$111.00	MSIn the Money	$10.90In the Money	$11.40In the Money	$11.45In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$112.00	MSIn the Money	$11.90In the Money	$12.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.57Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money	Filter Table By Strike Price of$113.00	MSIn the Money	$12.85In the Money	$13.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	1,432Out of the Money	Filter Table By Strike Price of$115.00	MSIn the Money	$14.85In the Money	$15.40In the Money	$21.28In the Money	$0.00In the Money	---In the Money	1In the Money
MSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	496Out of the Money	Filter Table By Strike Price of$120.00	MSIn the Money	$19.35In the Money	$20.85In the Money	$21.65In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	2Out of the Money	235Out of the Money	Filter Table By Strike Price of$125.00	MSIn the Money	$23.35In the Money	$25.90In the Money	$33.75In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	613Out of the Money	Filter Table By Strike Price of$130.00	MSIn the Money	$28.35In the Money	$30.90In the Money	$36.55In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$135.00	MSIn the Money	$33.35In the Money	$36.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	231Out of the Money	Filter Table By Strike Price of$140.00	MSIn the Money	$38.35In the Money	$41.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	MSIn the Money	$43.35In the Money	$46.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	MSIn the Money	$48.35In the Money	$51.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	MSIn the Money	$53.35In the Money	$56.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	MSIn the Money	$58.45In the Money	$61.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Morgan Stanley
NYSE:MSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)