Stocks Options

LAST PRICE
100.3700
TODAY'S CHANGE (%)
Trending Up1.0700 (1.0775%)

Bid / Lots
100.3500/ 3
Ask / Lots
100.3900/ 2
Open / Previous Close
101.2200 / 99.3000
Day Range
Low 99.5200
High 101.3600
52 Week Range
Low 69.4200
High 109.1100
Volume
1,623,340
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.927

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSIn the Money	$58.80In the Money	$62.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	MSOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	293Out of the Money
MSIn the Money	$53.35In the Money	$57.25In the Money	$42.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	MSOut of the Money	---Out of the Money	$1.26Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	178Out of the Money
MSIn the Money	$48.25In the Money	$52.25In the Money	$42.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MSOut of the Money	---Out of the Money	$1.27Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	441Out of the Money
MSIn the Money	$43.35In the Money	$47.25In the Money	$41.44In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$55.00	MSOut of the Money	---Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	387Out of the Money
MSIn the Money	$38.25In the Money	$42.35In the Money	$43.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$60.00	MSOut of the Money	---Out of the Money	$1.27Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	919Out of the Money
MSIn the Money	$36.55In the Money	$39.85In the Money	$41.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.50	MSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,710Out of the Money
MSIn the Money	$33.25In the Money	$37.35In the Money	$32.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$65.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,325Out of the Money
MSIn the Money	$30.75In the Money	$34.85In the Money	$36.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.50	MSOut of the Money	---Out of the Money	$1.26Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	388Out of the Money
MSIn the Money	$29.05In the Money	$31.60In the Money	$28.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$70.00	MSOut of the Money	---Out of the Money	$1.26Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,464Out of the Money
MSIn the Money	$26.55In the Money	$29.85In the Money	$24.70In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$72.50	MSOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,211Out of the Money
MSIn the Money	$23.95In the Money	$27.35In the Money	$28.50In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$75.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,309Out of the Money
MSIn the Money	$21.70In the Money	$24.10In the Money	$25.90In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$77.50	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,230Out of the Money
MSIn the Money	$19.65In the Money	$21.05In the Money	$20.45In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$80.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,082Out of the Money
MSIn the Money	$17.80In the Money	$17.95In the Money	$17.40In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$82.50	MSOut of the Money	---Out of the Money	$0.65Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,301Out of the Money
MSIn the Money	$16.05In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
MSIn the Money	$15.15In the Money	$15.75In the Money	$11.64In the Money	$0.00In the Money	---In the Money	1,132In the Money	Filter Table By Strike Price of$85.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,128Out of the Money
MSIn the Money	$14.00In the Money	$14.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	MSOut of the Money	---Out of the Money	$1.27Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MSIn the Money	$13.05In the Money	$13.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	MSOut of the Money	---Out of the Money	$1.27Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
MSIn the Money	$12.75In the Money	$13.25In the Money	$12.65In the Money	$0.00In the Money	---In the Money	3,165In the Money	Filter Table By Strike Price of$87.50	MSOut of the Money	---Out of the Money	$0.66Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,670Out of the Money
MSIn the Money	$12.05In the Money	$12.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	MSOut of the Money	$0.01Out of the Money	$1.26Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
MSIn the Money	$11.10In the Money	$11.55In the Money	$11.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$89.00	MSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	129Out of the Money	13Out of the Money
MSIn the Money	$10.30In the Money	$10.45In the Money	$9.50In the Money	$0.00In the Money	---In the Money	5,917In the Money	Filter Table By Strike Price of$90.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	49Out of the Money	6,046Out of the Money
MSIn the Money	$9.05In the Money	$9.95In the Money	$10.40In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$91.00	MSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
MSIn the Money	$7.95In the Money	$9.10In the Money	$5.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$92.00	MSOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money
MSIn the Money	$7.80In the Money	$9.15In the Money	$7.60In the Money	$-0.25In the Money	4In the Money	1,390In the Money	Filter Table By Strike Price of$92.50	MSOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	2,144Out of the Money
MSIn the Money	$7.30In the Money	$7.50In the Money	$2.93In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$93.00	MSOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money
MSIn the Money	$6.30In the Money	$6.50In the Money	$6.02In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$94.00	MSOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	8Out of the Money	701Out of the Money
MSIn the Money	$5.30In the Money	$5.50In the Money	$5.00In the Money	$-0.58In the Money	2In the Money	2,899In the Money	Filter Table By Strike Price of$95.00	MSOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	13Out of the Money	2,177Out of the Money
MSIn the Money	$4.30In the Money	$4.50In the Money	$3.72In the Money	$0.00In the Money	---In the Money	694In the Money	Filter Table By Strike Price of$96.00	MSOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	25Out of the Money	462Out of the Money
MSIn the Money	$3.35In the Money	$3.55In the Money	$3.05In the Money	$-0.20In the Money	5In the Money	754In the Money	Filter Table By Strike Price of$97.00	MSOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$-0.13Out of the Money	25Out of the Money	352Out of the Money
MSIn the Money	$2.77In the Money	$3.25In the Money	$2.50In the Money	$0.25In the Money	3In the Money	2,700In the Money	Filter Table By Strike Price of$97.50	MSNear the Money	$0.08Near the Money	$0.09Near the Money	$0.13Near the Money	$-0.17Near the Money	3Near the Money	881Near the Money
MSIn the Money	$2.30In the Money	$2.72In the Money	$1.81In the Money	$-0.74In the Money	6In the Money	619In the Money	Filter Table By Strike Price of$98.00	MSNear the Money	$0.11Near the Money	$0.13Near the Money	$0.08Near the Money	$-0.34Near the Money	11Near the Money	367Near the Money
MSIn the Money	$0.53In the Money	$1.85In the Money	$1.52In the Money	$0.39In the Money	49In the Money	515In the Money	Filter Table By Strike Price of$99.00	MSNear the Money	$0.25Near the Money	$0.28Near the Money	$0.49Near the Money	$-0.25Near the Money	28Near the Money	686Near the Money
MSUnderlying issue's last price	$0.95Underlying issue's last price	$0.99Underlying issue's last price	$0.94Underlying issue's last price	$0.22Underlying issue's last price	133Underlying issue's last price	5,108Underlying issue's last price	Filter Table By Strike Price of$100.00Underlying issue's last price	MSUnderlying issue's last price	$0.55Underlying issue's last price	$0.58Underlying issue's last price	$0.64Underlying issue's last price	$-0.48Underlying issue's last price	14Underlying issue's last price	3,124Underlying issue's last price
MSNear the Money	$0.46Near the Money	$0.49Near the Money	$0.40Near the Money	$0.05Near the Money	467Near the Money	738Near the Money	Filter Table By Strike Price of$101.00	MSIn the Money	$1.06In the Money	$1.10In the Money	$1.10In the Money	$-0.39In the Money	3In the Money	290In the Money
MSNear the Money	$0.18Near the Money	$0.20Near the Money	$0.20Near the Money	$0.05Near the Money	47Near the Money	1,436Near the Money	Filter Table By Strike Price of$102.00	MSIn the Money	$1.63In the Money	$1.90In the Money	$2.02In the Money	$-0.13In the Money	23In the Money	208In the Money
MSNear the Money	$0.08Near the Money	$0.09Near the Money	$0.09Near the Money	$0.01Near the Money	5Near the Money	785Near the Money	Filter Table By Strike Price of$103.00	MSIn the Money	$2.47In the Money	$2.92In the Money	$6.06In the Money	$0.00In the Money	---In the Money	193In the Money
MSOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	57Out of the Money	4,003Out of the Money	Filter Table By Strike Price of$104.00	MSIn the Money	$3.30In the Money	$3.90In the Money	$6.24In the Money	$0.00In the Money	---In the Money	18In the Money
MSOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	42Out of the Money	9,027Out of the Money	Filter Table By Strike Price of$105.00	MSIn the Money	$4.40In the Money	$4.75In the Money	$4.40In the Money	$0.00In the Money	---In the Money	842In the Money
MSOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	5Out of the Money	1,356Out of the Money	Filter Table By Strike Price of$106.00	MSIn the Money	$5.50In the Money	$6.10In the Money	$5.75In the Money	$0.00In the Money	---In the Money	1In the Money
MSOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	4Out of the Money	128Out of the Money	Filter Table By Strike Price of$107.00	MSIn the Money	$6.50In the Money	$7.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	393Out of the Money	Filter Table By Strike Price of$108.00	MSIn the Money	$7.50In the Money	$8.00In the Money	$7.40In the Money	$0.00In the Money	---In the Money	4In the Money
MSOut of the Money	$0.01Out of the Money	$1.23Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	545Out of the Money	Filter Table By Strike Price of$109.00	MSIn the Money	$8.55In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	13Out of the Money	8,372Out of the Money	Filter Table By Strike Price of$110.00	MSIn the Money	$9.45In the Money	$10.10In the Money	$7.25In the Money	$0.00In the Money	---In the Money	1In the Money
MSOut of the Money	---Out of the Money	$1.26Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$111.00	MSIn the Money	$10.50In the Money	$10.90In the Money	$11.45In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$1.26Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$112.00	MSIn the Money	$11.45In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.57Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money	Filter Table By Strike Price of$113.00	MSIn the Money	$12.40In the Money	$13.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,428Out of the Money	Filter Table By Strike Price of$115.00	MSIn the Money	$14.00In the Money	$15.75In the Money	$21.28In the Money	$0.00In the Money	---In the Money	1In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	496Out of the Money	Filter Table By Strike Price of$120.00	MSIn the Money	$18.40In the Money	$20.80In the Money	$21.65In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	233Out of the Money	Filter Table By Strike Price of$125.00	MSIn the Money	$23.30In the Money	$25.90In the Money	$33.75In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	613Out of the Money	Filter Table By Strike Price of$130.00	MSIn the Money	$27.70In the Money	$31.10In the Money	$36.55In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$135.00	MSIn the Money	$32.90In the Money	$36.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	231Out of the Money	Filter Table By Strike Price of$140.00	MSIn the Money	$37.65In the Money	$41.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	MSIn the Money	$42.65In the Money	$46.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	MSIn the Money	$48.35In the Money	$51.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	MSIn the Money	$52.70In the Money	$56.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	MSIn the Money	$58.20In the Money	$61.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Morgan Stanley
NYSE:MSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)