Stocks Options

LAST PRICE
99.3000
TODAY'S CHANGE (%)
Trending Down-0.5400 (-0.5409%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
100.1200 / 99.8400
Day Range
Low 99.2400
High 101.0100
52 Week Range
Low 69.4200
High 109.1100
Volume
5,195,894
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.927

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	MSOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	293Out of the Money
MSIn the Money	---In the Money	---In the Money	$42.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	MSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	178Out of the Money
MSIn the Money	---In the Money	---In the Money	$42.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MSOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	441Out of the Money
MSIn the Money	---In the Money	---In the Money	$41.44In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$55.00	MSOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	387Out of the Money
MSIn the Money	---In the Money	---In the Money	$43.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$60.00	MSOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	919Out of the Money
MSIn the Money	---In the Money	---In the Money	$41.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.50	MSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,710Out of the Money
MSIn the Money	---In the Money	---In the Money	$32.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$65.00	MSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,325Out of the Money
MSIn the Money	---In the Money	---In the Money	$36.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.50	MSOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	388Out of the Money
MSIn the Money	---In the Money	---In the Money	$28.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$70.00	MSOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,464Out of the Money
MSIn the Money	---In the Money	---In the Money	$24.70In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$72.50	MSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,211Out of the Money
MSIn the Money	---In the Money	---In the Money	$28.50In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$75.00	MSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	2,301Out of the Money
MSIn the Money	---In the Money	---In the Money	$25.90In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$77.50	MSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,230Out of the Money
MSIn the Money	---In the Money	---In the Money	$20.45In the Money	$0.00In the Money	1In the Money	39In the Money	Filter Table By Strike Price of$80.00	MSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,082Out of the Money
MSIn the Money	---In the Money	---In the Money	$17.40In the Money	$0.00In the Money	2In the Money	78In the Money	Filter Table By Strike Price of$82.50	MSOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	20Out of the Money	2,282Out of the Money
MSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	MSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	60Out of the Money	4Out of the Money
MSIn the Money	---In the Money	---In the Money	$11.64In the Money	$0.00In the Money	---In the Money	1,132In the Money	Filter Table By Strike Price of$85.00	MSOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	27Out of the Money	3,105Out of the Money
MSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	MSOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	MSOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
MSIn the Money	---In the Money	---In the Money	$12.65In the Money	$0.00In the Money	---In the Money	3,165In the Money	Filter Table By Strike Price of$87.50	MSOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	19Out of the Money	3,656Out of the Money
MSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	MSOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
MSIn the Money	---In the Money	---In the Money	$11.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$89.00	MSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
MSIn the Money	---In the Money	---In the Money	$9.50In the Money	$-0.49In the Money	5In the Money	5,917In the Money	Filter Table By Strike Price of$90.00	MSOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	24Out of the Money	6,039Out of the Money
MSIn the Money	---In the Money	---In the Money	$10.40In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$91.00	MSOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	2Out of the Money	88Out of the Money
MSIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$92.00	MSOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	25Out of the Money	149Out of the Money
MSIn the Money	---In the Money	---In the Money	$7.85In the Money	$0.63In the Money	6In the Money	1,394In the Money	Filter Table By Strike Price of$92.50	MSOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	2,144Out of the Money
MSIn the Money	---In the Money	---In the Money	$2.93In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$93.00	MSOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	12Out of the Money	208Out of the Money
MSIn the Money	---In the Money	---In the Money	$6.02In the Money	$0.00In the Money	5In the Money	93In the Money	Filter Table By Strike Price of$94.00	MSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	12Out of the Money	699Out of the Money
MSIn the Money	---In the Money	---In the Money	$5.58In the Money	$0.63In the Money	36In the Money	2,901In the Money	Filter Table By Strike Price of$95.00	MSOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$-0.03Out of the Money	144Out of the Money	2,132Out of the Money
MSIn the Money	---In the Money	---In the Money	$3.72In the Money	$-1.18In the Money	1In the Money	694In the Money	Filter Table By Strike Price of$96.00	MSOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$-0.06Out of the Money	115Out of the Money	417Out of the Money
MSIn the Money	---In the Money	---In the Money	$3.25In the Money	$-0.63In the Money	4In the Money	755In the Money	Filter Table By Strike Price of$97.00	MSNear the Money	---Near the Money	---Near the Money	$0.21Near the Money	$-0.09Near the Money	101Near the Money	347Near the Money
MSIn the Money	---In the Money	---In the Money	$2.25In the Money	$-0.53In the Money	44In the Money	2,733In the Money	Filter Table By Strike Price of$97.50	MSNear the Money	---Near the Money	---Near the Money	$0.30Near the Money	$-0.10Near the Money	80Near the Money	884Near the Money
MSIn the Money	---In the Money	---In the Money	$2.55In the Money	$-0.55In the Money	1In the Money	620In the Money	Filter Table By Strike Price of$98.00	MSNear the Money	---Near the Money	---Near the Money	$0.42Near the Money	$-0.10Near the Money	67Near the Money	356Near the Money
MSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.13Underlying issue's last price	$-0.58Underlying issue's last price	103Underlying issue's last price	540Underlying issue's last price	Filter Table By Strike Price of$99.00Underlying issue's last price	MSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.74Underlying issue's last price	$-0.08Underlying issue's last price	234Underlying issue's last price	652Underlying issue's last price
MSNear the Money	---Near the Money	---Near the Money	$0.72Near the Money	$-0.42Near the Money	246Near the Money	5,143Near the Money	Filter Table By Strike Price of$100.00	MSIn the Money	---In the Money	---In the Money	$1.12In the Money	$-0.12In the Money	587In the Money	2,836In the Money
MSNear the Money	---Near the Money	---Near the Money	$0.35Near the Money	$-0.39Near the Money	146Near the Money	743Near the Money	Filter Table By Strike Price of$101.00	MSIn the Money	---In the Money	---In the Money	$1.49In the Money	$-0.46In the Money	47In the Money	309In the Money
MSNear the Money	---Near the Money	---Near the Money	$0.15Near the Money	$-0.27Near the Money	165Near the Money	1,434Near the Money	Filter Table By Strike Price of$102.00	MSIn the Money	---In the Money	---In the Money	$2.15In the Money	$0.00In the Money	6In the Money	208In the Money
MSOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$-0.15Out of the Money	204Out of the Money	765Out of the Money	Filter Table By Strike Price of$103.00	MSIn the Money	---In the Money	---In the Money	$6.06In the Money	$0.00In the Money	---In the Money	193In the Money
MSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	90Out of the Money	3,984Out of the Money	Filter Table By Strike Price of$104.00	MSIn the Money	---In the Money	---In the Money	$6.24In the Money	$0.00In the Money	---In the Money	18In the Money
MSOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	119Out of the Money	9,009Out of the Money	Filter Table By Strike Price of$105.00	MSIn the Money	---In the Money	---In the Money	$4.40In the Money	$0.00In the Money	---In the Money	842In the Money
MSOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	58Out of the Money	1,357Out of the Money	Filter Table By Strike Price of$106.00	MSIn the Money	---In the Money	---In the Money	$5.75In the Money	$0.00In the Money	---In the Money	1In the Money
MSOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	3Out of the Money	126Out of the Money	Filter Table By Strike Price of$107.00	MSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	3Out of the Money	393Out of the Money	Filter Table By Strike Price of$108.00	MSIn the Money	---In the Money	---In the Money	$7.40In the Money	$0.00In the Money	---In the Money	4In the Money
MSOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	10Out of the Money	546Out of the Money	Filter Table By Strike Price of$109.00	MSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	118Out of the Money	8,378Out of the Money	Filter Table By Strike Price of$110.00	MSIn the Money	---In the Money	---In the Money	$7.25In the Money	$0.00In the Money	---In the Money	1In the Money
MSOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$111.00	MSIn the Money	---In the Money	---In the Money	$11.45In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$112.00	MSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money	Filter Table By Strike Price of$113.00	MSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	4Out of the Money	1,432Out of the Money	Filter Table By Strike Price of$115.00	MSIn the Money	---In the Money	---In the Money	$21.28In the Money	$0.00In the Money	---In the Money	1In the Money
MSOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	496Out of the Money	Filter Table By Strike Price of$120.00	MSIn the Money	---In the Money	---In the Money	$21.65In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	233Out of the Money	Filter Table By Strike Price of$125.00	MSIn the Money	---In the Money	---In the Money	$33.75In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	613Out of the Money	Filter Table By Strike Price of$130.00	MSIn the Money	---In the Money	---In the Money	$36.55In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$135.00	MSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	231Out of the Money	Filter Table By Strike Price of$140.00	MSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	MSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	MSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	MSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	MSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Morgan Stanley
NYSE:MSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)