Stocks Options

LAST PRICE
467.0400
TODAY'S CHANGE (%)
Trending Down-0.6600 (-0.1411%)

Bid / Lots
467.0400/ 1
Ask / Lots
470.0000/ 1
Open / Previous Close
473.2600 / 467.7000
Day Range
Low 466.3600
High 474.9000
52 Week Range
Low 439.9500
High 617.3900
Volume
826,479
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.221

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSCIIn the Money	$223.20In the Money	$232.00In the Money	$324.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$240.00	MSCIOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
MSCIIn the Money	$213.10In the Money	$222.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	MSCIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
MSCIIn the Money	$203.50In the Money	$213.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	MSCIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MSCIIn the Money	$193.40In the Money	$203.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	MSCIOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MSCIIn the Money	$183.40In the Money	$193.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	MSCIOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
MSCIIn the Money	$173.60In the Money	$183.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	MSCIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSCIIn the Money	$163.60In the Money	$173.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	MSCIOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MSCIIn the Money	$153.70In the Money	$163.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	MSCIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSCIIn the Money	$146.00In the Money	$153.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	MSCIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSCIIn the Money	$136.00In the Money	$143.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	MSCIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSCIIn the Money	$126.00In the Money	$133.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	MSCIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSCIIn the Money	$116.00In the Money	$124.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	MSCIOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MSCIIn the Money	$106.10In the Money	$114.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	MSCIOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSCIIn the Money	$96.00In the Money	$104.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	MSCIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
MSCIIn the Money	$87.00In the Money	$94.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	MSCIOut of the Money	$0.00Out of the Money	$2.40Out of the Money	$1.36Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
MSCIIn the Money	$77.00In the Money	$85.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	MSCIOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
MSCIIn the Money	$67.30In the Money	$75.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	MSCIOut of the Money	$1.05Out of the Money	$1.40Out of the Money	$1.24Out of the Money	$-0.16Out of the Money	7Out of the Money	52Out of the Money
MSCIIn the Money	$58.10In the Money	$65.80In the Money	$46.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$410.00	MSCIOut of the Money	$0.45Out of the Money	$7.60Out of the Money	$1.53Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
MSCIIn the Money	$49.00In the Money	$56.00In the Money	$55.05In the Money	$18.85In the Money	3In the Money	6In the Money	Filter Table By Strike Price of$420.00	MSCIOut of the Money	$1.90Out of the Money	$2.65Out of the Money	$2.33Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
MSCIIn the Money	$39.60In the Money	$47.80In the Money	$35.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$430.00	MSCIOut of the Money	$2.95Out of the Money	$5.20Out of the Money	$3.55Out of the Money	$0.00Out of the Money	---Out of the Money	218Out of the Money
MSCIIn the Money	$31.00In the Money	$39.00In the Money	$32.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$440.00	MSCIOut of the Money	$4.70Out of the Money	$6.50Out of the Money	$5.56Out of the Money	$0.63Out of the Money	6Out of the Money	25Out of the Money
MSCIIn the Money	$23.00In the Money	$30.60In the Money	$27.49In the Money	$-8.51In the Money	1In the Money	13In the Money	Filter Table By Strike Price of$450.00	MSCIOut of the Money	$7.30Out of the Money	$9.30Out of the Money	$7.66Out of the Money	$0.31Out of the Money	51Out of the Money	39Out of the Money
MSCIUnderlying issue's last price	$19.80Underlying issue's last price	$20.70Underlying issue's last price	$20.88Underlying issue's last price	$-5.22Underlying issue's last price	1Underlying issue's last price	49Underlying issue's last price	Filter Table By Strike Price of$460.00Underlying issue's last price	MSCIUnderlying issue's last price	$10.90Underlying issue's last price	$11.80Underlying issue's last price	$10.20Underlying issue's last price	$-1.30Underlying issue's last price	13Underlying issue's last price	290Underlying issue's last price
MSCINear the Money	$14.30Near the Money	$15.00Near the Money	$15.00Near the Money	$-0.70Near the Money	5Near the Money	28Near the Money	Filter Table By Strike Price of$470.00	MSCIIn the Money	$15.20In the Money	$16.40In the Money	$15.08In the Money	$-0.20In the Money	2In the Money	75In the Money
MSCIOut of the Money	$9.90Out of the Money	$11.10Out of the Money	$11.60Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$480.00	MSCIIn the Money	$20.30In the Money	$22.30In the Money	$16.70In the Money	$0.00In the Money	---In the Money	13In the Money
MSCIOut of the Money	$6.50Out of the Money	$8.00Out of the Money	$7.40Out of the Money	$-1.20Out of the Money	8Out of the Money	116Out of the Money	Filter Table By Strike Price of$490.00	MSCIIn the Money	$26.30In the Money	$29.60In the Money	$29.05In the Money	$0.00In the Money	---In the Money	3In the Money
MSCIOut of the Money	$4.40Out of the Money	$5.50Out of the Money	$5.50Out of the Money	$0.20Out of the Money	1Out of the Money	38Out of the Money	Filter Table By Strike Price of$500.00	MSCIIn the Money	$34.80In the Money	$38.90In the Money	$32.16In the Money	$-9.34In the Money	1In the Money	19In the Money
MSCIOut of the Money	$2.70Out of the Money	$3.90Out of the Money	$3.30Out of the Money	$-0.60Out of the Money	26Out of the Money	29Out of the Money	Filter Table By Strike Price of$510.00	MSCIIn the Money	$40.00In the Money	$48.00In the Money	$20.00In the Money	$0.00In the Money	---In the Money	9In the Money
MSCIOut of the Money	$1.25Out of the Money	$6.70Out of the Money	$2.40Out of the Money	$0.10Out of the Money	2Out of the Money	30Out of the Money	Filter Table By Strike Price of$520.00	MSCIIn the Money	$49.00In the Money	$57.00In the Money	$24.80In the Money	$0.00In the Money	---In the Money	26In the Money
MSCIOut of the Money	$0.45Out of the Money	$9.90Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$530.00	MSCIIn the Money	$59.00In the Money	$66.00In the Money	$16.38In the Money	$0.00In the Money	---In the Money	38In the Money
MSCIOut of the Money	$0.05Out of the Money	$3.50Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$540.00	MSCIIn the Money	$69.00In the Money	$76.00In the Money	$82.45In the Money	$0.00In the Money	---In the Money	24In the Money
MSCIOut of the Money	$0.00Out of the Money	$4.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$550.00	MSCIIn the Money	$78.00In the Money	$86.00In the Money	$106.25In the Money	$0.00In the Money	---In the Money	57In the Money
MSCIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$10.38Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$560.00	MSCIIn the Money	$88.00In the Money	$96.00In the Money	$37.00In the Money	$0.00In the Money	---In the Money	2In the Money
MSCIOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$570.00	MSCIIn the Money	$98.20In the Money	$106.30In the Money	$32.10In the Money	$0.00In the Money	---In the Money	---In the Money
MSCIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$580.00	MSCIIn the Money	$108.00In the Money	$116.00In the Money	$41.60In the Money	$0.00In the Money	---In the Money	---In the Money
MSCIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$11.13Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$590.00	MSCIIn the Money	$118.00In the Money	$126.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSCIOut of the Money	$0.25Out of the Money	$10.00Out of the Money	$4.20Out of the Money	$0.00Out of the Money	---Out of the Money	314Out of the Money	Filter Table By Strike Price of$600.00	MSCIIn the Money	$128.00In the Money	$137.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSCIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$610.00	MSCIIn the Money	$138.00In the Money	$147.80In the Money	$38.90In the Money	$0.00In the Money	---In the Money	---In the Money
MSCIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$10.38Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$620.00	MSCIIn the Money	$148.00In the Money	$157.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSCIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$10.00Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$630.00	MSCIIn the Money	$158.00In the Money	$167.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSCIOut of the Money	$0.00Out of the Money	$3.60Out of the Money	$7.00Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$640.00	MSCIIn the Money	$168.00In the Money	$177.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSCIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$650.00	MSCIIn the Money	$178.00In the Money	$187.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSCIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$4.80Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$660.00	MSCIIn the Money	$188.00In the Money	$197.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSCIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$19.40Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$670.00	MSCIIn the Money	$198.20In the Money	$207.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSCIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$8.80Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$680.00	MSCIIn the Money	$208.00In the Money	$217.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSCIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$690.00	MSCIIn the Money	$218.00In the Money	$227.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSCIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$9.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$700.00	MSCIIn the Money	$228.00In the Money	$237.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSCIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$7.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$720.00	MSCIIn the Money	$248.00In the Money	$257.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSCIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$4.30Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$740.00	MSCIIn the Money	$268.00In the Money	$277.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSCIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$760.00	MSCIIn the Money	$288.00In the Money	$297.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSCIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$780.00	MSCIIn the Money	$308.00In the Money	$317.10In the Money	$190.50In the Money	$0.00In the Money	---In the Money	---In the Money
MSCIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$800.00	MSCIIn the Money	$328.00In the Money	$337.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSCIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$820.00	MSCIIn the Money	$348.00In the Money	$357.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSCIOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$840.00	MSCIIn the Money	$368.00In the Money	$377.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSCIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$860.00	MSCIIn the Money	$388.10In the Money	$397.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

MSCI Inc
NYSE:MSCIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)