Stocks Options

LAST PRICE
589.7200
TODAY'S CHANGE (%)
Trending Up1.4100 (0.2397%)

Bid / Lots
518.7700/ 1
Ask / Lots
590.2900/ 1
Open / Previous Close
592.0000 / 588.3100
Day Range
Low 583.8400
High 596.7200
52 Week Range
Low 439.9500
High 617.3900
Volume
436,073
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.721

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSCIIn the Money	$346.70In the Money	$354.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	MSCIOut of the Money	---Out of the Money	$0.80Out of the Money	$3.43Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MSCIIn the Money	$336.70In the Money	$344.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	MSCIOut of the Money	---Out of the Money	$0.90Out of the Money	$0.96Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
MSCIIn the Money	$326.90In the Money	$335.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	MSCIOut of the Money	---Out of the Money	$1.50Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MSCIIn the Money	$317.00In the Money	$325.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	MSCIOut of the Money	---Out of the Money	$1.50Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MSCIIn the Money	$307.20In the Money	$315.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	MSCIOut of the Money	---Out of the Money	$1.25Out of the Money	$3.90Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
MSCIIn the Money	$297.30In the Money	$305.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	MSCIOut of the Money	---Out of the Money	$2.85Out of the Money	$2.45Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
MSCIIn the Money	$287.50In the Money	$295.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	MSCIOut of the Money	---Out of the Money	$1.50Out of the Money	$2.95Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
MSCIIn the Money	$277.70In the Money	$285.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	MSCIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MSCIIn the Money	$267.80In the Money	$275.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	MSCIOut of the Money	---Out of the Money	$1.50Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MSCIIn the Money	$258.00In the Money	$266.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	MSCIOut of the Money	$0.25Out of the Money	$1.75Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
MSCIIn the Money	$248.20In the Money	$256.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	MSCIOut of the Money	$0.05Out of the Money	$4.90Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
MSCIIn the Money	$238.50In the Money	$246.00In the Money	$122.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$350.00	MSCIOut of the Money	$0.55Out of the Money	$1.85Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
MSCIIn the Money	$228.60In the Money	$236.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	MSCIOut of the Money	$0.05Out of the Money	$5.00Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	247Out of the Money
MSCIIn the Money	$218.80In the Money	$226.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	MSCIOut of the Money	$0.60Out of the Money	$4.80Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
MSCIIn the Money	$209.10In the Money	$217.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	MSCIOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MSCIIn the Money	$199.20In the Money	$207.00In the Money	$99.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	MSCIOut of the Money	$0.75Out of the Money	$4.80Out of the Money	$0.92Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
MSCIIn the Money	$189.50In the Money	$197.40In the Money	$163.22In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$400.00	MSCIOut of the Money	---Out of the Money	$3.50Out of the Money	$2.23Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
MSCIIn the Money	$179.70In the Money	$185.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	MSCIOut of the Money	$0.05Out of the Money	$5.60Out of the Money	$2.32Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
MSCIIn the Money	$170.00In the Money	$177.40In the Money	$174.80In the Money	$3.80In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$420.00	MSCIOut of the Money	---Out of the Money	$4.30Out of the Money	$4.52Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
MSCIIn the Money	$160.30In the Money	$168.20In the Money	$146.84In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	MSCIOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$3.33Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
MSCIIn the Money	$150.70In the Money	$158.60In the Money	$118.00In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$440.00	MSCIOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$3.58Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
MSCIIn the Money	$141.10In the Money	$149.00In the Money	$121.50In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$450.00	MSCIOut of the Money	$0.40Out of the Money	$3.30Out of the Money	$4.10Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
MSCIIn the Money	$131.50In the Money	$139.60In the Money	$119.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$460.00	MSCIOut of the Money	$0.05Out of the Money	$6.80Out of the Money	$5.40Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSCIIn the Money	$122.00In the Money	$129.10In the Money	$77.00In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$470.00	MSCIOut of the Money	$0.05Out of the Money	$7.10Out of the Money	$6.27Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
MSCIIn the Money	$112.70In the Money	$120.60In the Money	$86.00In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$480.00	MSCIOut of the Money	$0.05Out of the Money	$5.70Out of the Money	$4.20Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
MSCIIn the Money	$103.40In the Money	$109.60In the Money	$97.64In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$490.00	MSCIOut of the Money	$0.30Out of the Money	$8.40Out of the Money	$5.20Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
MSCIIn the Money	$94.60In the Money	$101.50In the Money	$58.55In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$500.00	MSCIOut of the Money	$4.30Out of the Money	$7.80Out of the Money	$9.00Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
MSCIIn the Money	$85.70In the Money	$93.20In the Money	$72.10In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$510.00	MSCIOut of the Money	$4.40Out of the Money	$10.40Out of the Money	$6.10Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
MSCIIn the Money	$76.70In the Money	$82.70In the Money	$78.20In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$520.00	MSCIOut of the Money	$5.00Out of the Money	$10.30Out of the Money	$8.50Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
MSCIIn the Money	$68.60In the Money	$74.50In the Money	$65.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$530.00	MSCIOut of the Money	$7.80Out of the Money	$12.20Out of the Money	$9.10Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
MSCIIn the Money	$61.10In the Money	$66.70In the Money	$64.00In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$540.00	MSCIOut of the Money	$9.40Out of the Money	$14.50Out of the Money	$22.00Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
MSCIIn the Money	$54.30In the Money	$59.40In the Money	$52.35In the Money	$0.00In the Money	---In the Money	162In the Money	Filter Table By Strike Price of$550.00	MSCIOut of the Money	$11.60Out of the Money	$17.20Out of the Money	$22.25Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money
MSCIIn the Money	$45.90In the Money	$51.50In the Money	$25.57In the Money	$0.00In the Money	---In the Money	92In the Money	Filter Table By Strike Price of$560.00	MSCIOut of the Money	$14.30Out of the Money	$19.10Out of the Money	$22.00Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
MSCIIn the Money	$38.30In the Money	$44.00In the Money	$23.20In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$570.00	MSCIOut of the Money	$15.50Out of the Money	$23.60Out of the Money	$24.50Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
MSCIUnderlying issue's last price	$34.80Underlying issue's last price	$40.40Underlying issue's last price	$40.27Underlying issue's last price	$11.27Underlying issue's last price	1Underlying issue's last price	19Underlying issue's last price	Filter Table By Strike Price of$580.00Underlying issue's last price	MSCIUnderlying issue's last price	$19.40Underlying issue's last price	$26.40Underlying issue's last price	$23.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	10Underlying issue's last price
MSCINear the Money	$29.40Near the Money	$34.90Near the Money	$23.80Near the Money	$0.00Near the Money	---Near the Money	30Near the Money	Filter Table By Strike Price of$590.00	MSCIIn the Money	$26.20In the Money	$27.90In the Money	$28.36In the Money	$0.00In the Money	---In the Money	12In the Money
MSCIOut of the Money	$24.60Out of the Money	$26.90Out of the Money	$13.90Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$600.00	MSCIIn the Money	$30.50In the Money	$33.20In the Money	$33.80In the Money	$0.00In the Money	---In the Money	7In the Money
MSCIOut of the Money	$19.70Out of the Money	$22.30Out of the Money	$9.10Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$610.00	MSCIIn the Money	$35.90In the Money	$42.00In the Money	$39.60In the Money	$0.00In the Money	---In the Money	2In the Money
MSCIOut of the Money	$14.30Out of the Money	$21.80Out of the Money	$9.20Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money	Filter Table By Strike Price of$620.00	MSCIIn the Money	$41.40In the Money	$48.20In the Money	$177.87In the Money	$0.00In the Money	---In the Money	---In the Money
MSCIOut of the Money	$11.10Out of the Money	$16.50Out of the Money	$11.19Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$630.00	MSCIIn the Money	$47.90In the Money	$54.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSCIOut of the Money	$8.80Out of the Money	$13.60Out of the Money	$8.30Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$640.00	MSCIIn the Money	$55.80In the Money	$62.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSCIOut of the Money	$6.90Out of the Money	$12.40Out of the Money	$3.69Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$650.00	MSCIIn the Money	$62.70In the Money	$70.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSCIOut of the Money	$4.50Out of the Money	$8.30Out of the Money	$5.90Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money	Filter Table By Strike Price of$660.00	MSCIIn the Money	$72.50In the Money	$78.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSCIOut of the Money	$3.20Out of the Money	$8.40Out of the Money	$4.37Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$680.00	MSCIIn the Money	$88.10In the Money	$95.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSCIOut of the Money	$2.05Out of the Money	$7.20Out of the Money	$16.50Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$700.00	MSCIIn the Money	$106.90In the Money	$114.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSCIOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$720.00	MSCIIn the Money	$126.60In the Money	$134.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSCIOut of the Money	$0.55Out of the Money	$2.10Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$740.00	MSCIIn the Money	$146.70In the Money	$154.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSCIOut of the Money	$0.25Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$760.00	MSCIIn the Money	$166.50In the Money	$174.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSCIOut of the Money	$0.05Out of the Money	$1.55Out of the Money	$10.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$780.00	MSCIIn the Money	$186.50In the Money	$194.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSCIOut of the Money	---Out of the Money	$1.50Out of the Money	$5.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$800.00	MSCIIn the Money	$206.90In the Money	$214.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSCIOut of the Money	---Out of the Money	$1.50Out of the Money	$4.68Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$820.00	MSCIIn the Money	$226.50In the Money	$234.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSCIOut of the Money	$0.25Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$840.00	MSCIIn the Money	$246.60In the Money	$254.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSCIOut of the Money	$0.05Out of the Money	$0.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$860.00	MSCIIn the Money	$266.60In the Money	$274.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSCIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$880.00	MSCIIn the Money	$286.50In the Money	$294.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

MSCI Inc
NYSE:MSCIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)