Stocks Options

LAST PRICE
488.7900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
471.6800/ 1
Ask / Lots
488.0000/ 2
Open / Previous Close
0.0000 / 488.7900
Day Range
---
52 Week Range
Low 439.9500
High 617.3900
Volume
285
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.936

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSCIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	MSCIOut of the Money	---Out of the Money	---Out of the Money	$3.43Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MSCIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	MSCIOut of the Money	---Out of the Money	---Out of the Money	$1.49Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MSCIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	MSCIOut of the Money	---Out of the Money	---Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MSCIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	MSCIOut of the Money	---Out of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MSCIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	MSCIOut of the Money	---Out of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
MSCIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	MSCIOut of the Money	---Out of the Money	---Out of the Money	$2.45Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
MSCIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	MSCIOut of the Money	---Out of the Money	---Out of the Money	$2.95Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
MSCIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	MSCIOut of the Money	---Out of the Money	---Out of the Money	$2.85Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MSCIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	MSCIOut of the Money	---Out of the Money	---Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MSCIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	MSCIOut of the Money	---Out of the Money	---Out of the Money	$1.73Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
MSCIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	MSCIOut of the Money	---Out of the Money	---Out of the Money	$3.11Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
MSCIIn the Money	---In the Money	---In the Money	$122.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$350.00	MSCIOut of the Money	---Out of the Money	---Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MSCIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	MSCIOut of the Money	---Out of the Money	---Out of the Money	$3.45Out of the Money	$0.00Out of the Money	---Out of the Money	247Out of the Money
MSCIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	MSCIOut of the Money	---Out of the Money	---Out of the Money	$6.76Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
MSCIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	MSCIOut of the Money	---Out of the Money	---Out of the Money	$6.11Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MSCIIn the Money	---In the Money	---In the Money	$99.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	MSCIOut of the Money	---Out of the Money	---Out of the Money	$5.60Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
MSCIIn the Money	---In the Money	---In the Money	$94.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$400.00	MSCIOut of the Money	---Out of the Money	---Out of the Money	$7.50Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
MSCIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	MSCIOut of the Money	---Out of the Money	---Out of the Money	$8.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
MSCIIn the Money	---In the Money	---In the Money	$80.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$420.00	MSCIOut of the Money	---Out of the Money	---Out of the Money	$9.40Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
MSCIIn the Money	---In the Money	---In the Money	$73.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$430.00	MSCIOut of the Money	---Out of the Money	---Out of the Money	$14.00Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MSCIIn the Money	---In the Money	---In the Money	$74.25In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$440.00	MSCIOut of the Money	---Out of the Money	---Out of the Money	$14.20Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
MSCIIn the Money	---In the Money	---In the Money	$74.80In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$450.00	MSCIOut of the Money	---Out of the Money	---Out of the Money	$19.70Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
MSCIIn the Money	---In the Money	---In the Money	$68.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$460.00	MSCIOut of the Money	---Out of the Money	---Out of the Money	$39.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSCIIn the Money	---In the Money	---In the Money	$45.90In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$470.00	MSCIOut of the Money	---Out of the Money	---Out of the Money	$23.50Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
MSCIUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$42.65Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	8Underlying issue's last price	Filter Table By Strike Price of$480.00Underlying issue's last price	MSCIUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$28.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	15Underlying issue's last price
MSCINear the Money	---Near the Money	---Near the Money	$47.20Near the Money	$0.00Near the Money	---Near the Money	1Near the Money	Filter Table By Strike Price of$490.00	MSCIIn the Money	---In the Money	---In the Money	$29.50In the Money	$0.00In the Money	---In the Money	71In the Money
MSCIOut of the Money	---Out of the Money	---Out of the Money	$34.20Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$500.00	MSCIIn the Money	---In the Money	---In the Money	$38.70In the Money	$0.00In the Money	---In the Money	19In the Money
MSCIOut of the Money	---Out of the Money	---Out of the Money	$36.10Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$510.00	MSCIIn the Money	---In the Money	---In the Money	$44.45In the Money	$0.00In the Money	---In the Money	39In the Money
MSCIOut of the Money	---Out of the Money	---Out of the Money	$34.50Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$520.00	MSCIIn the Money	---In the Money	---In the Money	$48.20In the Money	$0.00In the Money	---In the Money	18In the Money
MSCIOut of the Money	---Out of the Money	---Out of the Money	$20.79Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$530.00	MSCIIn the Money	---In the Money	---In the Money	$58.70In the Money	$0.00In the Money	---In the Money	110In the Money
MSCIOut of the Money	---Out of the Money	---Out of the Money	$24.73Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$540.00	MSCIIn the Money	---In the Money	---In the Money	$81.40In the Money	$0.00In the Money	---In the Money	14In the Money
MSCIOut of the Money	---Out of the Money	---Out of the Money	$16.19Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money	Filter Table By Strike Price of$550.00	MSCIIn the Money	---In the Money	---In the Money	$62.99In the Money	$0.00In the Money	---In the Money	23In the Money
MSCIOut of the Money	---Out of the Money	---Out of the Money	$20.00Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$560.00	MSCIIn the Money	---In the Money	---In the Money	$69.27In the Money	$0.00In the Money	---In the Money	19In the Money
MSCIOut of the Money	---Out of the Money	---Out of the Money	$8.10Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$570.00	MSCIIn the Money	---In the Money	---In the Money	$37.00In the Money	$0.00In the Money	---In the Money	7In the Money
MSCIOut of the Money	---Out of the Money	---Out of the Money	$10.75Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$580.00	MSCIIn the Money	---In the Money	---In the Money	$51.90In the Money	$0.00In the Money	---In the Money	5In the Money
MSCIOut of the Money	---Out of the Money	---Out of the Money	$6.00Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$590.00	MSCIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSCIOut of the Money	---Out of the Money	---Out of the Money	$8.00Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$600.00	MSCIIn the Money	---In the Money	---In the Money	$72.00In the Money	$0.00In the Money	---In the Money	5In the Money
MSCIOut of the Money	---Out of the Money	---Out of the Money	$5.63Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$610.00	MSCIIn the Money	---In the Money	---In the Money	$64.69In the Money	$0.00In the Money	---In the Money	---In the Money
MSCIOut of the Money	---Out of the Money	---Out of the Money	$9.74Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$620.00	MSCIIn the Money	---In the Money	---In the Money	$177.87In the Money	$0.00In the Money	---In the Money	---In the Money
MSCIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$630.00	MSCIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSCIOut of the Money	---Out of the Money	---Out of the Money	$7.00Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$640.00	MSCIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSCIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$650.00	MSCIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSCIOut of the Money	---Out of the Money	---Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money	Filter Table By Strike Price of$660.00	MSCIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSCIOut of the Money	---Out of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$680.00	MSCIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSCIOut of the Money	---Out of the Money	---Out of the Money	$16.50Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$700.00	MSCIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSCIOut of the Money	---Out of the Money	---Out of the Money	$9.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$720.00	MSCIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSCIOut of the Money	---Out of the Money	---Out of the Money	$7.80Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$740.00	MSCIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSCIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$760.00	MSCIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSCIOut of the Money	---Out of the Money	---Out of the Money	$10.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$780.00	MSCIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSCIOut of the Money	---Out of the Money	---Out of the Money	$5.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$800.00	MSCIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSCIOut of the Money	---Out of the Money	---Out of the Money	$4.68Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$820.00	MSCIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSCIOut of the Money	---Out of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$840.00	MSCIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSCIOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$860.00	MSCIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSCIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$880.00	MSCIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

MSCI Inc
NYSE:MSCIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)