Stocks Options

LAST PRICE
495.1800
TODAY'S CHANGE (%)
Trending Up5.6600 (1.1562%)

Bid / Lots
480.0900/ 1
Ask / Lots
502.9100/ 1
Open / Previous Close
487.8900 / 489.5200
Day Range
Low 485.3600
High 495.6200
52 Week Range
Low 439.9500
High 617.3900
Volume
701,586
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.128

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSCIIn the Money	$251.10In the Money	$261.00In the Money	$324.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	MSCIOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
MSCIIn the Money	$241.10In the Money	$251.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	MSCIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
MSCIIn the Money	$231.10In the Money	$241.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	MSCIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MSCIIn the Money	$221.10In the Money	$231.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	MSCIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MSCIIn the Money	$212.00In the Money	$221.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	MSCIOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
MSCIIn the Money	$202.00In the Money	$211.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	MSCIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSCIIn the Money	$192.00In the Money	$201.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	MSCIOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MSCIIn the Money	$182.00In the Money	$191.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	MSCIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSCIIn the Money	$172.00In the Money	$181.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	MSCIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSCIIn the Money	$162.00In the Money	$171.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	MSCIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSCIIn the Money	$152.00In the Money	$162.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	MSCIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSCIIn the Money	$142.00In the Money	$151.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	MSCIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MSCIIn the Money	$132.00In the Money	$141.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	MSCIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSCIIn the Money	$122.00In the Money	$131.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	MSCIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
MSCIIn the Money	$112.00In the Money	$121.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	MSCIOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
MSCIIn the Money	$102.00In the Money	$112.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	MSCIOut of the Money	$0.00Out of the Money	$3.50Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
MSCIIn the Money	$92.00In the Money	$101.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	MSCIOut of the Money	$0.00Out of the Money	$1.60Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
MSCIIn the Money	$82.20In the Money	$90.80In the Money	$46.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$410.00	MSCIOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.24Out of the Money	$0.04Out of the Money	1Out of the Money	39Out of the Money
MSCIIn the Money	$72.00In the Money	$80.70In the Money	$55.05In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$420.00	MSCIOut of the Money	$0.35Out of the Money	$0.65Out of the Money	$0.40Out of the Money	$-0.05Out of the Money	4Out of the Money	421Out of the Money
MSCIIn the Money	$63.00In the Money	$71.20In the Money	$67.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$430.00	MSCIOut of the Money	$0.70Out of the Money	$1.00Out of the Money	$0.86Out of the Money	$0.09Out of the Money	8Out of the Money	262Out of the Money
MSCIIn the Money	$53.00In the Money	$60.80In the Money	$32.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$440.00	MSCIOut of the Money	$0.40Out of the Money	$9.80Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	564Out of the Money
MSCIIn the Money	$43.00In the Money	$51.40In the Money	$27.49In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$450.00	MSCIOut of the Money	$0.30Out of the Money	$1.20Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
MSCIIn the Money	$34.00In the Money	$42.00In the Money	$32.33In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$460.00	MSCIOut of the Money	$0.85Out of the Money	$2.45Out of the Money	$2.30Out of the Money	$0.15Out of the Money	5Out of the Money	332Out of the Money
MSCIIn the Money	$25.00In the Money	$32.50In the Money	$23.50In the Money	$-1.50In the Money	1In the Money	28In the Money	Filter Table By Strike Price of$470.00	MSCIOut of the Money	$2.20Out of the Money	$3.90Out of the Money	$3.00Out of the Money	$-0.90Out of the Money	8Out of the Money	102Out of the Money
MSCIIn the Money	$21.10In the Money	$22.30In the Money	$17.30In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$480.00	MSCIOut of the Money	$4.20Out of the Money	$5.20Out of the Money	$6.87Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money
MSCIUnderlying issue's last price	$13.80Underlying issue's last price	$15.50Underlying issue's last price	$13.35Underlying issue's last price	$1.35Underlying issue's last price	3Underlying issue's last price	151Underlying issue's last price	Filter Table By Strike Price of$490.00Underlying issue's last price	MSCIUnderlying issue's last price	$5.30Underlying issue's last price	$9.10Underlying issue's last price	$10.20Underlying issue's last price	$-0.70Underlying issue's last price	1Underlying issue's last price	119Underlying issue's last price
MSCIOut of the Money	$8.50Out of the Money	$10.00Out of the Money	$8.35Out of the Money	$0.95Out of the Money	7Out of the Money	71Out of the Money	Filter Table By Strike Price of$500.00	MSCIIn the Money	$11.90In the Money	$12.90In the Money	$19.15In the Money	$0.00In the Money	---In the Money	38In the Money
MSCIOut of the Money	$4.10Out of the Money	$6.30Out of the Money	$3.10Out of the Money	$-2.00Out of the Money	3Out of the Money	625Out of the Money	Filter Table By Strike Price of$510.00	MSCIIn the Money	$16.10In the Money	$21.30In the Money	$22.15In the Money	$0.00In the Money	---In the Money	171In the Money
MSCIOut of the Money	$1.75Out of the Money	$6.30Out of the Money	$2.50Out of the Money	$-0.70Out of the Money	1Out of the Money	89Out of the Money	Filter Table By Strike Price of$520.00	MSCIIn the Money	$23.70In the Money	$30.90In the Money	$32.00In the Money	$0.00In the Money	---In the Money	29In the Money
MSCIOut of the Money	$0.00Out of the Money	$2.75Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money	Filter Table By Strike Price of$530.00	MSCIIn the Money	$31.80In the Money	$40.00In the Money	$29.50In the Money	$0.00In the Money	---In the Money	38In the Money
MSCIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$540.00	MSCIIn the Money	$42.10In the Money	$49.00In the Money	$66.40In the Money	$0.00In the Money	---In the Money	23In the Money
MSCIOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$550.00	MSCIIn the Money	$51.10In the Money	$59.00In the Money	$42.10In the Money	$0.00In the Money	---In the Money	5In the Money
MSCIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$560.00	MSCIIn the Money	$61.30In the Money	$69.00In the Money	$37.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSCIOut of the Money	$0.15Out of the Money	$0.95Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$570.00	MSCIIn the Money	$70.00In the Money	$79.90In the Money	$32.10In the Money	$0.00In the Money	---In the Money	---In the Money
MSCIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.83Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$580.00	MSCIIn the Money	$80.00In the Money	$89.90In the Money	$41.60In the Money	$0.00In the Money	---In the Money	---In the Money
MSCIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$11.13Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$590.00	MSCIIn the Money	$90.00In the Money	$99.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSCIOut of the Money	$0.10Out of the Money	$1.35Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	315Out of the Money	Filter Table By Strike Price of$600.00	MSCIIn the Money	$100.00In the Money	$109.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSCIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$610.00	MSCIIn the Money	$110.00In the Money	$119.90In the Money	$38.90In the Money	$0.00In the Money	---In the Money	---In the Money
MSCIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$10.38Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$620.00	MSCIIn the Money	$120.00In the Money	$129.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSCIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$10.00Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$630.00	MSCIIn the Money	$130.00In the Money	$139.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSCIOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$-6.95Out of the Money	2Out of the Money	12Out of the Money	Filter Table By Strike Price of$640.00	MSCIIn the Money	$140.00In the Money	$149.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSCIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$650.00	MSCIIn the Money	$150.00In the Money	$159.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSCIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$4.80Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$660.00	MSCIIn the Money	$160.00In the Money	$169.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSCIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$19.40Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$670.00	MSCIIn the Money	$170.00In the Money	$179.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSCIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$8.80Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$680.00	MSCIIn the Money	$180.10In the Money	$190.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSCIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$690.00	MSCIIn the Money	$190.00In the Money	$199.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSCIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$9.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$700.00	MSCIIn the Money	$200.00In the Money	$209.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSCIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$710.00	MSCIIn the Money	$210.00In the Money	$219.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSCIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$7.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$720.00	MSCIIn the Money	$220.10In the Money	$230.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSCIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$4.30Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$740.00	MSCIIn the Money	$240.00In the Money	$249.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSCIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$760.00	MSCIIn the Money	$260.00In the Money	$269.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSCIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$780.00	MSCIIn the Money	$280.00In the Money	$290.00In the Money	$190.50In the Money	$0.00In the Money	---In the Money	---In the Money
MSCIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$800.00	MSCIIn the Money	$300.00In the Money	$309.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSCIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$820.00	MSCIIn the Money	$320.00In the Money	$329.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSCIOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$840.00	MSCIIn the Money	$340.00In the Money	$349.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSCIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$860.00	MSCIIn the Money	$360.00In the Money	$369.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

MSCI Inc
NYSE:MSCIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)