Stocks Options

LAST PRICE
593.8600
TODAY'S CHANGE (%)
Trending Down-12.2800 (-2.0259%)

Bid / Lots
550.6200/ 1
Ask / Lots
636.4400/ 1
Open / Previous Close
599.4400 / 606.1400
Day Range
Low 593.3500
High 603.7250
52 Week Range
Low 439.9500
High 631.7000
Volume
525,037
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.461

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSCIIn the Money	$200.70In the Money	$208.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	MSCIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSCIIn the Money	$190.70In the Money	$198.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	MSCIOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
MSCIIn the Money	$180.70In the Money	$188.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	MSCIOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSCIIn the Money	$170.70In the Money	$178.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	MSCIOut of the Money	---Out of the Money	$4.30Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSCIIn the Money	$160.70In the Money	$168.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	MSCIOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSCIIn the Money	$151.00In the Money	$158.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	MSCIOut of the Money	---Out of the Money	$4.30Out of the Money	$2.18Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSCIIn the Money	$140.90In the Money	$148.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	MSCIOut of the Money	---Out of the Money	$1.20Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	2Out of the Money	4Out of the Money
MSCIIn the Money	$130.80In the Money	$138.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	MSCIOut of the Money	---Out of the Money	$4.30Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MSCIIn the Money	$120.70In the Money	$128.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	MSCIOut of the Money	---Out of the Money	$4.30Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSCIIn the Money	$110.70In the Money	$118.10In the Money	$132.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	MSCIOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSCIIn the Money	$103.40In the Money	$109.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	MSCIOut of the Money	---Out of the Money	$4.30Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MSCIIn the Money	$90.70In the Money	$98.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	MSCIOut of the Money	---Out of the Money	$4.30Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
MSCIIn the Money	$80.70In the Money	$88.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	MSCIOut of the Money	---Out of the Money	$4.30Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
MSCIIn the Money	$70.70In the Money	$78.00In the Money	$48.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	MSCIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
MSCIIn the Money	$60.90In the Money	$67.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	MSCIOut of the Money	---Out of the Money	$4.30Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
MSCIIn the Money	$50.70In the Money	$58.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	MSCIOut of the Money	---Out of the Money	$1.20Out of the Money	$2.14Out of the Money	$2.09Out of the Money	1Out of the Money	30Out of the Money
MSCIIn the Money	$40.70In the Money	$48.10In the Money	$31.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$550.00	MSCIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	47Out of the Money
MSCIIn the Money	$30.80In the Money	$38.00In the Money	$51.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	MSCIOut of the Money	---Out of the Money	$1.20Out of the Money	$2.16Out of the Money	$1.46Out of the Money	1Out of the Money	55Out of the Money
MSCIIn the Money	$21.30In the Money	$28.10In the Money	$41.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$570.00	MSCIOut of the Money	---Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	837Out of the Money
MSCIIn the Money	$11.60In the Money	$18.00In the Money	$31.00In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$580.00	MSCIOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
MSCIUnderlying issue's last price	$1.15Underlying issue's last price	$6.50Underlying issue's last price	$7.70Underlying issue's last price	$-13.30Underlying issue's last price	9Underlying issue's last price	43Underlying issue's last price	Filter Table By Strike Price of$590.00Underlying issue's last price	MSCIUnderlying issue's last price	---Underlying issue's last price	$2.30Underlying issue's last price	$0.05Underlying issue's last price	$-0.86Underlying issue's last price	2Underlying issue's last price	375Underlying issue's last price
MSCIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.35Out of the Money	$-11.05Out of the Money	1Out of the Money	27Out of the Money	Filter Table By Strike Price of$600.00	MSCIIn the Money	$2.00In the Money	$8.90In the Money	$1.70In the Money	$0.75In the Money	2In the Money	188In the Money
MSCIOut of the Money	---Out of the Money	$0.35Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$610.00	MSCIIn the Money	$11.90In the Money	$18.90In the Money	$14.00In the Money	$10.41In the Money	6In the Money	69In the Money
MSCIOut of the Money	---Out of the Money	$0.05Out of the Money	$1.35Out of the Money	$0.35Out of the Money	5Out of the Money	134Out of the Money	Filter Table By Strike Price of$620.00	MSCIIn the Money	$21.90In the Money	$29.30In the Money	$20.60In the Money	$7.80In the Money	3In the Money	25In the Money
MSCIOut of the Money	---Out of the Money	$0.60Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$630.00	MSCIIn the Money	$31.90In the Money	$39.60In the Money	$31.30In the Money	$16.21In the Money	1In the Money	5In the Money
MSCIOut of the Money	---Out of the Money	$0.10Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$640.00	MSCIIn the Money	$42.10In the Money	$49.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSCIOut of the Money	---Out of the Money	$4.30Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$650.00	MSCIIn the Money	$52.10In the Money	$59.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSCIOut of the Money	---Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$660.00	MSCIIn the Money	$61.90In the Money	$69.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSCIOut of the Money	---Out of the Money	$4.30Out of the Money	$1.38Out of the Money	$0.00Out of the Money	---Out of the Money	534Out of the Money	Filter Table By Strike Price of$670.00	MSCIIn the Money	$71.90In the Money	$79.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSCIOut of the Money	---Out of the Money	$4.30Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$680.00	MSCIIn the Money	$81.90In the Money	$89.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSCIOut of the Money	---Out of the Money	$4.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$690.00	MSCIIn the Money	$91.90In the Money	$99.30In the Money	$69.90In the Money	$0.00In the Money	---In the Money	---In the Money
MSCIOut of the Money	---Out of the Money	$4.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$700.00	MSCIIn the Money	$101.90In the Money	$109.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSCIOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$710.00	MSCIIn the Money	$111.90In the Money	$119.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSCIOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$720.00	MSCIIn the Money	$121.90In the Money	$129.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSCIOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$730.00	MSCIIn the Money	$131.90In the Money	$139.30In the Money	$109.60In the Money	$0.00In the Money	---In the Money	---In the Money

MSCI Inc
NYSE:MSCIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)