Stocks Options

LAST PRICE
493.0000
TODAY'S CHANGE (%)
Trending Up2.6000 (0.5302%)

Bid / Lots
464.0800/ 1
Ask / Lots
502.9200/ 1
Open / Previous Close
492.8500 / 490.4000
Day Range
Low 487.9700
High 495.6000
52 Week Range
Low 439.9500
High 617.3900
Volume
482,853
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.182

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSCIIn the Money	$249.10In the Money	$259.00In the Money	$324.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	MSCIOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
MSCIIn the Money	$239.10In the Money	$249.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	MSCIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
MSCIIn the Money	$229.10In the Money	$239.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	MSCIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MSCIIn the Money	$219.10In the Money	$229.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	MSCIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MSCIIn the Money	$209.10In the Money	$219.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	MSCIOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
MSCIIn the Money	$199.10In the Money	$209.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	MSCIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSCIIn the Money	$189.80In the Money	$199.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	MSCIOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MSCIIn the Money	$179.60In the Money	$189.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	MSCIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSCIIn the Money	$170.00In the Money	$179.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	MSCIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSCIIn the Money	$160.00In the Money	$169.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	MSCIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSCIIn the Money	$150.00In the Money	$159.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	MSCIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSCIIn the Money	$140.00In the Money	$149.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	MSCIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MSCIIn the Money	$130.00In the Money	$139.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	MSCIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSCIIn the Money	$120.00In the Money	$130.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	MSCIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
MSCIIn the Money	$110.00In the Money	$120.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	MSCIOut of the Money	$0.00Out of the Money	$0.90Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
MSCIIn the Money	$100.00In the Money	$109.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	MSCIOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
MSCIIn the Money	$90.30In the Money	$99.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	MSCIOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
MSCIIn the Money	$81.10In the Money	$89.60In the Money	$46.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$410.00	MSCIOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.60Out of the Money	$0.55Out of the Money	5Out of the Money	47Out of the Money
MSCIIn the Money	$71.00In the Money	$80.00In the Money	$55.05In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$420.00	MSCIOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.42Out of the Money	$-0.08Out of the Money	5Out of the Money	420Out of the Money
MSCIIn the Money	$61.00In the Money	$70.00In the Money	$35.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$430.00	MSCIOut of the Money	$0.75Out of the Money	$0.85Out of the Money	$0.73Out of the Money	$-0.27Out of the Money	11Out of the Money	288Out of the Money
MSCIIn the Money	$51.00In the Money	$60.20In the Money	$32.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$440.00	MSCIOut of the Money	$0.65Out of the Money	$2.15Out of the Money	$0.76Out of the Money	$-0.64Out of the Money	152Out of the Money	412Out of the Money
MSCIIn the Money	$42.00In the Money	$50.50In the Money	$27.49In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$450.00	MSCIOut of the Money	$0.35Out of the Money	$2.00Out of the Money	$1.52Out of the Money	$0.08Out of the Money	1Out of the Money	77Out of the Money
MSCIIn the Money	$33.60In the Money	$41.00In the Money	$53.50In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$460.00	MSCIOut of the Money	$1.25Out of the Money	$2.60Out of the Money	$2.20Out of the Money	$-0.58Out of the Money	1Out of the Money	331Out of the Money
MSCIIn the Money	$25.60In the Money	$33.00In the Money	$36.30In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$470.00	MSCIOut of the Money	$2.95Out of the Money	$4.00Out of the Money	$4.42Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
MSCIIn the Money	$19.00In the Money	$23.50In the Money	$16.40In the Money	$-3.10In the Money	1In the Money	32In the Money	Filter Table By Strike Price of$480.00	MSCIOut of the Money	$5.30Out of the Money	$6.10Out of the Money	$6.60Out of the Money	$-0.30Out of the Money	2Out of the Money	177Out of the Money
MSCIUnderlying issue's last price	$13.60Underlying issue's last price	$14.70Underlying issue's last price	$14.80Underlying issue's last price	$-1.45Underlying issue's last price	2Underlying issue's last price	142Underlying issue's last price	Filter Table By Strike Price of$490.00Underlying issue's last price	MSCIUnderlying issue's last price	$8.60Underlying issue's last price	$9.60Underlying issue's last price	$10.85Underlying issue's last price	$1.70Underlying issue's last price	117Underlying issue's last price	20Underlying issue's last price
MSCIOut of the Money	$8.50Out of the Money	$9.60Out of the Money	$9.60Out of the Money	$0.25Out of the Money	18Out of the Money	64Out of the Money	Filter Table By Strike Price of$500.00	MSCIIn the Money	$13.60In the Money	$14.60In the Money	$16.30In the Money	$0.00In the Money	---In the Money	39In the Money
MSCIOut of the Money	$5.10Out of the Money	$6.00Out of the Money	$5.99Out of the Money	$0.19Out of the Money	169Out of the Money	152Out of the Money	Filter Table By Strike Price of$510.00	MSCIIn the Money	$20.00In the Money	$21.10In the Money	$20.30In the Money	$-2.30In the Money	20In the Money	191In the Money
MSCIOut of the Money	$2.50Out of the Money	$4.20Out of the Money	$3.43Out of the Money	$-0.79Out of the Money	8Out of the Money	378Out of the Money	Filter Table By Strike Price of$520.00	MSCIIn the Money	$24.10In the Money	$32.70In the Money	$19.40In the Money	$0.00In the Money	---In the Money	29In the Money
MSCIOut of the Money	$0.30Out of the Money	$2.85Out of the Money	$2.10Out of the Money	$-0.05Out of the Money	4Out of the Money	265Out of the Money	Filter Table By Strike Price of$530.00	MSCIIn the Money	$33.00In the Money	$42.00In the Money	$29.50In the Money	$0.00In the Money	---In the Money	38In the Money
MSCIOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	258Out of the Money	Filter Table By Strike Price of$540.00	MSCIIn the Money	$42.40In the Money	$51.80In the Money	$66.40In the Money	$0.00In the Money	---In the Money	24In the Money
MSCIOut of the Money	$0.00Out of the Money	$4.20Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$550.00	MSCIIn the Money	$52.10In the Money	$61.00In the Money	$42.10In the Money	$0.00In the Money	---In the Money	58In the Money
MSCIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$560.00	MSCIIn the Money	$62.10In the Money	$71.00In the Money	$37.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSCIOut of the Money	$0.20Out of the Money	$1.05Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$570.00	MSCIIn the Money	$72.00In the Money	$81.50In the Money	$32.10In the Money	$0.00In the Money	---In the Money	---In the Money
MSCIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.83Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$580.00	MSCIIn the Money	$82.00In the Money	$91.50In the Money	$41.60In the Money	$0.00In the Money	---In the Money	---In the Money
MSCIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$11.13Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$590.00	MSCIIn the Money	$92.00In the Money	$101.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSCIOut of the Money	$0.05Out of the Money	$0.90Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	315Out of the Money	Filter Table By Strike Price of$600.00	MSCIIn the Money	$102.00In the Money	$111.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSCIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$610.00	MSCIIn the Money	$112.00In the Money	$121.60In the Money	$38.90In the Money	$0.00In the Money	---In the Money	---In the Money
MSCIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$10.38Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$620.00	MSCIIn the Money	$122.00In the Money	$132.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSCIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$10.00Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$630.00	MSCIIn the Money	$132.00In the Money	$142.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSCIOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$7.00Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$640.00	MSCIIn the Money	$142.00In the Money	$152.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSCIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$650.00	MSCIIn the Money	$152.00In the Money	$162.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSCIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$4.80Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$660.00	MSCIIn the Money	$162.00In the Money	$172.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSCIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$19.40Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$670.00	MSCIIn the Money	$172.00In the Money	$182.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSCIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$8.80Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$680.00	MSCIIn the Money	$182.00In the Money	$192.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSCIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$690.00	MSCIIn the Money	$192.00In the Money	$202.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSCIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$9.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$700.00	MSCIIn the Money	$202.00In the Money	$212.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSCIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$710.00	MSCIIn the Money	$212.00In the Money	$222.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSCIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$7.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$720.00	MSCIIn the Money	$222.00In the Money	$232.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSCIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$4.30Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$740.00	MSCIIn the Money	$242.00In the Money	$252.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSCIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$760.00	MSCIIn the Money	$262.00In the Money	$272.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSCIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$780.00	MSCIIn the Money	$282.00In the Money	$292.00In the Money	$190.50In the Money	$0.00In the Money	---In the Money	---In the Money
MSCIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$800.00	MSCIIn the Money	$302.00In the Money	$312.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSCIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$820.00	MSCIIn the Money	$322.00In the Money	$332.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSCIOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$840.00	MSCIIn the Money	$342.00In the Money	$352.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSCIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$860.00	MSCIIn the Money	$362.00In the Money	$372.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

MSCI Inc
NYSE:MSCIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)