Stocks Options

LAST PRICE
20.8900
TODAY'S CHANGE (%)
Trending Up0.0900 (0.4327%)

Bid / Lots
20.8700/ 7
Ask / Lots
20.9100/ 5
Open / Previous Close
20.8700 / 20.8000
Day Range
Low 20.7800
High 20.9299
52 Week Range
Low 19.0500
High 24.1800
Volume
219,325
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.029

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSDLIn the Money	$10.30In the Money	$13.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	MSDLOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSDLIn the Money	$7.30In the Money	$10.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	MSDLOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSDLIn the Money	$6.30In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	MSDLOut of the Money	---Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSDLIn the Money	$5.30In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	MSDLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
MSDLIn the Money	$4.30In the Money	$7.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	MSDLOut of the Money	---Out of the Money	$1.90Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
MSDLIn the Money	$3.30In the Money	$6.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	MSDLOut of the Money	---Out of the Money	$2.15Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
MSDLIn the Money	$2.25In the Money	$5.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	MSDLNear the Money	---Near the Money	$2.15Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	7Near the Money
MSDLIn the Money	---In the Money	$4.10In the Money	$1.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	MSDLNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	83Near the Money
MSDLUnderlying issue's last price	---Underlying issue's last price	$3.00Underlying issue's last price	$1.25Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	61Underlying issue's last price	Filter Table By Strike Price of$20.00Underlying issue's last price	MSDLUnderlying issue's last price	$0.05Underlying issue's last price	$0.20Underlying issue's last price	$0.05Underlying issue's last price	$-0.05Underlying issue's last price	20Underlying issue's last price	130Underlying issue's last price
MSDLNear the Money	---Near the Money	$0.75Near the Money	$0.28Near the Money	$0.18Near the Money	1Near the Money	75Near the Money	Filter Table By Strike Price of$21.00	MSDLIn the Money	---In the Money	$0.80In the Money	$0.43In the Money	$0.18In the Money	1In the Money	10In the Money
MSDLNear the Money	---Near the Money	$0.05Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	1Near the Money	Filter Table By Strike Price of$22.00	MSDLIn the Money	---In the Money	$3.80In the Money	$1.95In the Money	$0.00In the Money	---In the Money	7In the Money
MSDLNear the Money	---Near the Money	$0.75Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$23.00	MSDLIn the Money	$1.25In the Money	$4.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSDLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	MSDLIn the Money	$2.55In the Money	$5.50In the Money	$2.55In the Money	$0.00In the Money	---In the Money	22In the Money
MSDLOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	MSDLIn the Money	$3.50In the Money	$6.50In the Money	$6.40In the Money	$0.00In the Money	---In the Money	---In the Money
MSDLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	MSDLIn the Money	$4.50In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSDLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	MSDLIn the Money	$5.60In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSDLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	MSDLIn the Money	$6.50In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSDLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	MSDLIn the Money	$8.50In the Money	$11.50In the Money	$11.30In the Money	$0.00In the Money	---In the Money	---In the Money

Morgan Stanley Direct Lending Fund
NYSE:MSDLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)