Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MSFTIn the Money | $193.55In the Money | $196.20In the Money | $194.30In the Money | $2.68In the Money | 9In the Money | 10In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
MSFTIn the Money | $183.00In the Money | $186.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MSFTIn the Money | $178.15In the Money | $180.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | $173.20In the Money | $175.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
MSFTIn the Money | $168.20In the Money | $171.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | $163.50In the Money | $165.75In the Money | $164.30In the Money | $4.16In the Money | 4In the Money | 5In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
MSFTIn the Money | $158.25In the Money | $161.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
MSFTIn the Money | $153.10In the Money | $155.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
MSFTIn the Money | $148.75In the Money | $150.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
MSFTIn the Money | $143.40In the Money | $145.30In the Money | $141.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
MSFTIn the Money | $138.35In the Money | $140.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
MSFTIn the Money | $133.20In the Money | $135.80In the Money | $132.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
MSFTIn the Money | $128.05In the Money | $130.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 3Out of the Money | |
MSFTIn the Money | $123.10In the Money | $125.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 5Out of the Money | |
MSFTIn the Money | $118.10In the Money | $120.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
MSFTIn the Money | $113.35In the Money | $115.60In the Money | $111.42In the Money | $0.00In the Money | ---In the Money | 11In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
MSFTIn the Money | $108.55In the Money | $110.60In the Money | $109.57In the Money | $7.85In the Money | 1In the Money | 3In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
MSFTIn the Money | $103.55In the Money | $106.15In the Money | $84.03In the Money | $0.00In the Money | ---In the Money | 2In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | |
MSFTIn the Money | $98.05In the Money | $101.20In the Money | $84.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
MSFTIn the Money | $93.05In the Money | $95.95In the Money | $94.05In the Money | $3.00In the Money | 9In the Money | 12In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 490Out of the Money | |
MSFTIn the Money | $88.25In the Money | $90.55In the Money | $89.44In the Money | $2.24In the Money | 5In the Money | 16In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
MSFTIn the Money | $83.30In the Money | $85.65In the Money | $82.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
MSFTIn the Money | $78.25In the Money | $80.65In the Money | $77.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | |
MSFTIn the Money | $73.00In the Money | $75.65In the Money | $74.60In the Money | $7.46In the Money | 2In the Money | 4In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 525Out of the Money | |
MSFTIn the Money | $68.45In the Money | $71.15In the Money | $68.65In the Money | $1.25In the Money | 56In the Money | 58In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | |
MSFTIn the Money | $63.85In the Money | $65.80In the Money | $64.54In the Money | $2.31In the Money | 9In the Money | 14,317In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,349Out of the Money | |
MSFTIn the Money | $58.30In the Money | $60.80In the Money | $59.50In the Money | $4.30In the Money | 8In the Money | 14In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 41Out of the Money | 423Out of the Money | |
MSFTIn the Money | $53.45In the Money | $55.60In the Money | $54.90In the Money | $2.90In the Money | 5In the Money | 69In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,489Out of the Money | 1,426Out of the Money | |
MSFTIn the Money | $48.40In the Money | $51.00In the Money | $49.00In the Money | $1.23In the Money | 4In the Money | 34In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 542Out of the Money | 1,541Out of the Money | |
MSFTIn the Money | $43.70In the Money | $45.55In the Money | $44.85In the Money | $2.41In the Money | 20In the Money | 23In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 1,915Out of the Money | |
MSFTIn the Money | $38.95In the Money | $41.15In the Money | $38.88In the Money | $3.23In the Money | 19In the Money | 52In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 255Out of the Money | 2,186Out of the Money | |
MSFTIn the Money | $35.75In the Money | $38.60In the Money | $29.30In the Money | $0.00In the Money | ---In the Money | 27In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 51Out of the Money | 666Out of the Money | |
MSFTIn the Money | $33.90In the Money | $35.35In the Money | $34.69In the Money | $2.24In the Money | 35In the Money | 96In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 116Out of the Money | 1,961Out of the Money | |
MSFTIn the Money | $30.70In the Money | $33.35In the Money | $32.25In the Money | $3.67In the Money | 50In the Money | 106In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 31Out of the Money | 1,551Out of the Money | |
MSFTIn the Money | $28.60In the Money | $31.10In the Money | $28.95In the Money | $2.30In the Money | 11In the Money | 1,131In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 704Out of the Money | 2,553Out of the Money | |
MSFTIn the Money | $26.30In the Money | $28.40In the Money | $25.25In the Money | $1.31In the Money | 1In the Money | 167In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 69Out of the Money | 984Out of the Money | |
MSFTIn the Money | $23.20In the Money | $26.05In the Money | $25.10In the Money | $3.05In the Money | 126In the Money | 465In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 239Out of the Money | 3,637Out of the Money | |
MSFTIn the Money | $21.35In the Money | $23.70In the Money | $22.45In the Money | $2.42In the Money | 34In the Money | 758In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 76Out of the Money | 953Out of the Money | |
MSFTIn the Money | $18.85In the Money | $20.95In the Money | $20.07In the Money | $2.86In the Money | 49In the Money | 2,057In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 973Out of the Money | 3,603Out of the Money | |
MSFTIn the Money | $15.80In the Money | $18.65In the Money | $17.45In the Money | $2.95In the Money | 33In the Money | 945In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 354Out of the Money | 1,399Out of the Money | |
MSFTIn the Money | $13.50In the Money | $16.05In the Money | $15.08In the Money | $2.90In the Money | 331In the Money | 1,678In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 698Out of the Money | 3,765Out of the Money | |
MSFTIn the Money | $10.65In the Money | $13.20In the Money | $11.97In the Money | $2.06In the Money | 128In the Money | 1,409In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 683Out of the Money | 2,745Out of the Money | |
MSFTIn the Money | $7.85In the Money | $10.65In the Money | $10.00In the Money | $2.52In the Money | 1,502In the Money | 2,976In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 2,180Out of the Money | 5,656Out of the Money | |
MSFTIn the Money | $6.10In the Money | $8.15In the Money | $7.45In the Money | $2.25In the Money | 1,485In the Money | 2,437In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.27Out of the Money | 2,324Out of the Money | 2,848Out of the Money | |
MSFTIn the Money | $4.00In the Money | $5.10In the Money | $4.85In the Money | $1.75In the Money | 9,696In the Money | 9,696In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.74Out of the Money | 6,817Out of the Money | 3,486Out of the Money | |
MSFTUnderlying issue's last price | $1.29Underlying issue's last price | $3.80Underlying issue's last price | $1.28Underlying issue's last price | $-0.29Underlying issue's last price | 9,926Underlying issue's last price | 5,611Underlying issue's last price | Filter Table By Strike Price of$412.50Underlying issue's last price | MSFTUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-1.61Underlying issue's last price | 12,535Underlying issue's last price | 2,008Underlying issue's last price |
MSFTNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.57Near the Money | 35,959Near the Money | 8,608Near the Money | MSFTIn the Money | $0.10In the Money | $2.47In the Money | $0.22In the Money | $-3.16In the Money | 4,370In the Money | 687In the Money | |
MSFTNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $-0.19Near the Money | 9,517Near the Money | 3,676Near the Money | MSFTIn the Money | $1.99In the Money | $3.25In the Money | $2.58In the Money | $-2.72In the Money | 130In the Money | 83In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 3,908Out of the Money | 7,278Out of the Money | MSFTIn the Money | $3.70In the Money | $5.80In the Money | $5.00In the Money | $-3.05In the Money | 57In the Money | 226In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 748Out of the Money | 2,765Out of the Money | MSFTIn the Money | $6.40In the Money | $9.50In the Money | $7.85In the Money | $-2.25In the Money | 12In the Money | 2In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 867Out of the Money | 5,625Out of the Money | MSFTIn the Money | $9.40In the Money | $11.00In the Money | $9.90In the Money | $-2.80In the Money | 126In the Money | 15In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 102Out of the Money | 4,272Out of the Money | MSFTIn the Money | $14.35In the Money | $16.00In the Money | $15.62In the Money | $-2.68In the Money | 10In the Money | 6In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 51Out of the Money | 1,289Out of the Money | MSFTIn the Money | $19.70In the Money | $21.50In the Money | $34.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 95Out of the Money | 1,211Out of the Money | MSFTIn the Money | $24.45In the Money | $26.10In the Money | $43.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 871Out of the Money | MSFTIn the Money | $29.25In the Money | $31.75In the Money | $29.80In the Money | $-8.95In the Money | 1In the Money | 1In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 1,422Out of the Money | MSFTIn the Money | $33.80In the Money | $37.00In the Money | $50.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | MSFTIn the Money | $38.90In the Money | $42.00In the Money | $42.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 23Out of the Money | 1,465Out of the Money | MSFTIn the Money | $43.85In the Money | $46.95In the Money | $58.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 286Out of the Money | MSFTIn the Money | $48.95In the Money | $51.90In the Money | $52.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,204Out of the Money | MSFTIn the Money | $53.85In the Money | $56.95In the Money | $62.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 821Out of the Money | MSFTIn the Money | $59.25In the Money | $61.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 792Out of the Money | MSFTIn the Money | $63.75In the Money | $66.95In the Money | $76.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 787Out of the Money | MSFTIn the Money | $68.80In the Money | $72.00In the Money | $77.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 379Out of the Money | MSFTIn the Money | $73.65In the Money | $77.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | MSFTIn the Money | $78.90In the Money | $82.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 555Out of the Money | MSFTIn the Money | $83.75In the Money | $86.15In the Money | $77.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | MSFTIn the Money | $89.05In the Money | $91.95In the Money | $113.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | MSFTIn the Money | $93.70In the Money | $96.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MSFTIn the Money | $98.70In the Money | $101.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | MSFTIn the Money | $103.75In the Money | $106.95In the Money | $113.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | MSFTIn the Money | $108.75In the Money | $111.95In the Money | $117.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |