Stocks Options

LAST PRICE
411.4800
TODAY'S CHANGE (%)
Trending Down-2.0600 (-0.4981%)

Bid / Lots
411.4700/ 1
Ask / Lots
411.4900/ 1
Open / Previous Close
414.6600 / 413.5400
Day Range
Low 410.8500
High 414.6700
52 Week Range
Low 306.0900
High 430.8200
Volume
8,154,894
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.117

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 10, 2024)
Put Options (expires Friday May 10, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSFTIn the Money	$190.80In the Money	$193.00In the Money	$189.93In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$220.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MSFTIn the Money	$180.25In the Money	$182.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSFTIn the Money	$175.25In the Money	$177.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$170.40In the Money	$172.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSFTIn the Money	$165.05In the Money	$167.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$160.35In the Money	$162.50In the Money	$156.29In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$250.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MSFTIn the Money	$155.85In the Money	$158.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MSFTIn the Money	$150.40In the Money	$152.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MSFTIn the Money	$145.35In the Money	$147.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MSFTIn the Money	$140.45In the Money	$142.85In the Money	$141.75In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$270.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
MSFTIn the Money	$135.60In the Money	$137.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
MSFTIn the Money	$131.00In the Money	$132.90In the Money	$111.83In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$280.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MSFTIn the Money	$125.05In the Money	$128.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSFTIn the Money	$120.30In the Money	$122.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MSFTIn the Money	$115.75In the Money	$118.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
MSFTIn the Money	$110.40In the Money	$112.60In the Money	$111.42In the Money	$4.86In the Money	2In the Money	12In the Money	Filter Table By Strike Price of$300.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
MSFTIn the Money	$105.50In the Money	$108.00In the Money	$101.72In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$305.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
MSFTIn the Money	$100.35In the Money	$102.30In the Money	$84.03In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$310.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money
MSFTIn the Money	$95.70In the Money	$98.15In the Money	$84.99In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$315.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
MSFTIn the Money	$90.70In the Money	$93.05In the Money	$77.36In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$320.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	483Out of the Money
MSFTIn the Money	$85.50In the Money	$87.90In the Money	$87.20In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$325.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
MSFTIn the Money	$80.30In the Money	$83.10In the Money	$82.75In the Money	$6.78In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$330.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	240Out of the Money
MSFTIn the Money	$75.15In the Money	$78.00In the Money	$77.75In the Money	$4.00In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$335.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	319Out of the Money
MSFTIn the Money	$70.35In the Money	$72.90In the Money	$67.14In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$340.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	525Out of the Money
MSFTIn the Money	$66.30In the Money	$67.60In the Money	$65.33In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$345.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	299Out of the Money
MSFTIn the Money	$61.25In the Money	$62.60In the Money	$63.81In the Money	$1.36In the Money	3In the Money	14,321In the Money	Filter Table By Strike Price of$350.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	15,373Out of the Money
MSFTIn the Money	$55.60In the Money	$57.20In the Money	$55.20In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$355.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	82Out of the Money	449Out of the Money
MSFTIn the Money	$51.30In the Money	$52.20In the Money	$50.20In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$360.00	MSFTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	10Out of the Money	1,464Out of the Money
MSFTIn the Money	$46.35In the Money	$47.80In the Money	$47.77In the Money	$-1.02In the Money	30In the Money	34In the Money	Filter Table By Strike Price of$365.00	MSFTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	73Out of the Money	1,473Out of the Money
MSFTIn the Money	$40.95In the Money	$42.30In the Money	$41.99In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$370.00	MSFTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	225Out of the Money	1,905Out of the Money
MSFTIn the Money	$36.35In the Money	$37.40In the Money	$38.00In the Money	$-0.80In the Money	1In the Money	54In the Money	Filter Table By Strike Price of$375.00	MSFTOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	164Out of the Money	2,313Out of the Money
MSFTIn the Money	$33.45In the Money	$35.20In the Money	$29.30In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$377.50	MSFTOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	2Out of the Money	660Out of the Money
MSFTIn the Money	$31.35In the Money	$32.40In the Money	$32.90In the Money	$1.37In the Money	8In the Money	96In the Money	Filter Table By Strike Price of$380.00	MSFTOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	164Out of the Money	1,684Out of the Money
MSFTIn the Money	$29.00In the Money	$29.90In the Money	$27.39In the Money	$0.00In the Money	---In the Money	108In the Money	Filter Table By Strike Price of$382.50	MSFTOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	40Out of the Money	817Out of the Money
MSFTIn the Money	$26.50In the Money	$27.15In the Money	$27.85In the Money	$0.10In the Money	25In the Money	1,132In the Money	Filter Table By Strike Price of$385.00	MSFTOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	147Out of the Money	2,341Out of the Money
MSFTIn the Money	$24.15In the Money	$24.65In the Money	$25.65In the Money	$2.70In the Money	2In the Money	169In the Money	Filter Table By Strike Price of$387.50	MSFTOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	140Out of the Money	1,137Out of the Money
MSFTIn the Money	$21.75In the Money	$22.15In the Money	$22.40In the Money	$-0.15In the Money	75In the Money	450In the Money	Filter Table By Strike Price of$390.00	MSFTOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	257Out of the Money	4,867Out of the Money
MSFTIn the Money	$19.30In the Money	$19.65In the Money	$19.93In the Money	$-0.32In the Money	55In the Money	725In the Money	Filter Table By Strike Price of$392.50	MSFTOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.03Out of the Money	131Out of the Money	1,124Out of the Money
MSFTIn the Money	$16.85In the Money	$17.00In the Money	$17.00In the Money	$-2.19In the Money	147In the Money	2,221In the Money	Filter Table By Strike Price of$395.00	MSFTOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.02Out of the Money	940Out of the Money	3,511Out of the Money
MSFTIn the Money	$14.40In the Money	$14.75In the Money	$14.12In the Money	$-3.73In the Money	87In the Money	989In the Money	Filter Table By Strike Price of$397.50	MSFTOut of the Money	$0.18Out of the Money	$0.21Out of the Money	$0.19Out of the Money	$-0.04Out of the Money	595Out of the Money	1,610Out of the Money
MSFTIn the Money	$12.00In the Money	$12.35In the Money	$12.15In the Money	$-2.19In the Money	746In the Money	2,185In the Money	Filter Table By Strike Price of$400.00	MSFTOut of the Money	$0.27Out of the Money	$0.30Out of the Money	$0.28Out of the Money	$-0.02Out of the Money	1,729Out of the Money	4,006Out of the Money
MSFTIn the Money	$9.70In the Money	$10.00In the Money	$9.80In the Money	$-2.16In the Money	41In the Money	1,486In the Money	Filter Table By Strike Price of$402.50	MSFTOut of the Money	$0.44Out of the Money	$0.48Out of the Money	$0.48Out of the Money	$-0.01Out of the Money	1,552Out of the Money	2,213Out of the Money
MSFTIn the Money	$7.50In the Money	$7.80In the Money	$7.65In the Money	$-2.05In the Money	907In the Money	3,335In the Money	Filter Table By Strike Price of$405.00	MSFTOut of the Money	$0.75Out of the Money	$0.80Out of the Money	$0.78Out of the Money	$0.02Out of the Money	4,856Out of the Money	3,588Out of the Money
MSFTIn the Money	$5.50In the Money	$5.80In the Money	$5.67In the Money	$-2.01In the Money	531In the Money	1,785In the Money	Filter Table By Strike Price of$407.50	MSFTOut of the Money	$1.27Out of the Money	$1.32Out of the Money	$1.29Out of the Money	$0.09Out of the Money	1,809Out of the Money	1,929Out of the Money
MSFTUnderlying issue's last price	$3.85Underlying issue's last price	$4.00Underlying issue's last price	$4.00Underlying issue's last price	$-1.65Underlying issue's last price	3,022Underlying issue's last price	9,506Underlying issue's last price	Filter Table By Strike Price of$410.00Underlying issue's last price	MSFTUnderlying issue's last price	$2.07Underlying issue's last price	$2.10Underlying issue's last price	$2.10Underlying issue's last price	$0.25Underlying issue's last price	3,839Underlying issue's last price	2,012Underlying issue's last price
MSFTNear the Money	$2.53Near the Money	$2.59Near the Money	$2.62Near the Money	$-1.68Near the Money	3,992Near the Money	3,468Near the Money	Filter Table By Strike Price of$412.50	MSFTIn the Money	$3.20In the Money	$3.30In the Money	$3.17In the Money	$0.41In the Money	2,570In the Money	466In the Money
MSFTOut of the Money	$1.56Out of the Money	$1.58Out of the Money	$1.56Out of the Money	$-1.44Out of the Money	8,011Out of the Money	7,287Out of the Money	Filter Table By Strike Price of$415.00	MSFTIn the Money	$4.70In the Money	$4.85In the Money	$5.00In the Money	$0.93In the Money	734In the Money	628In the Money
MSFTOut of the Money	$0.86Out of the Money	$0.91Out of the Money	$0.88Out of the Money	$-1.14Out of the Money	2,507Out of the Money	2,543Out of the Money	Filter Table By Strike Price of$417.50	MSFTIn the Money	$6.40In the Money	$6.75In the Money	$6.65In the Money	$1.13In the Money	49In the Money	90In the Money
MSFTOut of the Money	$0.46Out of the Money	$0.49Out of the Money	$0.49Out of the Money	$-0.88Out of the Money	5,537Out of the Money	8,058Out of the Money	Filter Table By Strike Price of$420.00	MSFTIn the Money	$8.50In the Money	$8.85In the Money	$8.15In the Money	$0.80In the Money	32In the Money	263In the Money
MSFTOut of the Money	$0.22Out of the Money	$0.25Out of the Money	$0.24Out of the Money	$-0.53Out of the Money	1,832Out of the Money	2,740Out of the Money	Filter Table By Strike Price of$422.50	MSFTIn the Money	$10.80In the Money	$11.20In the Money	$10.10In the Money	$-2.40In the Money	2In the Money	24In the Money
MSFTOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.38Out of the Money	1,588Out of the Money	6,122Out of the Money	Filter Table By Strike Price of$425.00	MSFTIn the Money	$13.25In the Money	$13.70In the Money	$12.75In the Money	$0.75In the Money	6In the Money	11In the Money
MSFTOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.11Out of the Money	1,993Out of the Money	5,228Out of the Money	Filter Table By Strike Price of$430.00	MSFTIn the Money	$18.25In the Money	$18.70In the Money	$16.75In the Money	$0.10In the Money	2In the Money	8In the Money
MSFTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	111Out of the Money	1,477Out of the Money	Filter Table By Strike Price of$435.00	MSFTIn the Money	$23.25In the Money	$23.75In the Money	$34.94In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	22Out of the Money	1,172Out of the Money	Filter Table By Strike Price of$440.00	MSFTIn the Money	$27.85In the Money	$29.20In the Money	$43.10In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	3Out of the Money	872Out of the Money	Filter Table By Strike Price of$445.00	MSFTIn the Money	$32.90In the Money	$34.00In the Money	$53.65In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	1,429Out of the Money	Filter Table By Strike Price of$450.00	MSFTIn the Money	$37.90In the Money	$39.00In the Money	$50.75In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	209Out of the Money	Filter Table By Strike Price of$455.00	MSFTIn the Money	$42.90In the Money	$44.60In the Money	$42.93In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,465Out of the Money	Filter Table By Strike Price of$460.00	MSFTIn the Money	$47.85In the Money	$49.05In the Money	$58.23In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	7Out of the Money	349Out of the Money	Filter Table By Strike Price of$465.00	MSFTIn the Money	$52.95In the Money	$54.10In the Money	$52.99In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,204Out of the Money	Filter Table By Strike Price of$470.00	MSFTIn the Money	$57.90In the Money	$59.35In the Money	$62.29In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	821Out of the Money	Filter Table By Strike Price of$475.00	MSFTIn the Money	$62.50In the Money	$64.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	789Out of the Money	Filter Table By Strike Price of$480.00	MSFTIn the Money	$67.75In the Money	$69.45In the Money	$76.90In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	787Out of the Money	Filter Table By Strike Price of$485.00	MSFTIn the Money	$72.55In the Money	$74.80In the Money	$77.41In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	379Out of the Money	Filter Table By Strike Price of$490.00	MSFTIn the Money	$77.75In the Money	$79.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$495.00	MSFTIn the Money	$82.40In the Money	$84.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	555Out of the Money	Filter Table By Strike Price of$500.00	MSFTIn the Money	$88.05In the Money	$89.55In the Money	$77.10In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	51Out of the Money	Filter Table By Strike Price of$505.00	MSFTIn the Money	$92.60In the Money	$94.95In the Money	$113.15In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$510.00	MSFTIn the Money	$97.30In the Money	$99.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$515.00	MSFTIn the Money	$102.15In the Money	$104.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$520.00	MSFTIn the Money	$107.40In the Money	$109.95In the Money	$113.65In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$525.00	MSFTIn the Money	$112.80In the Money	$114.90In the Money	$117.35In the Money	$0.00In the Money	---In the Money	---In the Money

Microsoft Corp
NASDAQ:MSFTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 10, 2024)

Put Options (expires Friday May 10, 2024)