Stocks Options

LAST PRICE
414.6700
TODAY'S CHANGE (%)
Trending Down-14.5000 (-3.3786%)

Bid / Lots
413.4100/ 1
Ask / Lots
413.8000/ 4
Open / Previous Close
424.3000 / 429.1700
Day Range
Low 414.2400
High 424.3000
52 Week Range
Low 309.4500
High 433.6000
Volume
28,424,847
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.808

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSFTIn the Money	$193.60In the Money	$196.50In the Money	$199.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MSFTIn the Money	$183.85In the Money	$186.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MSFTIn the Money	$178.85In the Money	$181.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$173.85In the Money	$176.50In the Money	$171.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	2Out of the Money	4Out of the Money
MSFTIn the Money	$168.85In the Money	$171.50In the Money	$183.86In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$245.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$163.85In the Money	$166.50In the Money	$149.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$250.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSFTIn the Money	$158.85In the Money	$161.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$153.85In the Money	$156.50In the Money	$170.26In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$260.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSFTIn the Money	$148.85In the Money	$151.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$143.85In the Money	$146.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
MSFTIn the Money	$138.85In the Money	$141.55In the Money	$125.68In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$275.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MSFTIn the Money	$133.85In the Money	$136.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
MSFTIn the Money	$128.85In the Money	$131.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MSFTIn the Money	$123.85In the Money	$126.55In the Money	$139.28In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$290.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MSFTIn the Money	$118.85In the Money	$121.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
MSFTIn the Money	$113.85In the Money	$116.55In the Money	$118.88In the Money	$-10.84In the Money	3In the Money	37In the Money	Filter Table By Strike Price of$300.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
MSFTIn the Money	$108.65In the Money	$111.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MSFTIn the Money	$103.65In the Money	$106.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	2Out of the Money	53Out of the Money
MSFTIn the Money	$98.65In the Money	$101.55In the Money	$103.36In the Money	$-11.47In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$315.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
MSFTIn the Money	$93.75In the Money	$96.55In the Money	$98.52In the Money	$-10.47In the Money	10In the Money	9In the Money	Filter Table By Strike Price of$320.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	835Out of the Money
MSFTIn the Money	$88.70In the Money	$91.55In the Money	$95.17In the Money	$-9.54In the Money	5In the Money	8In the Money	Filter Table By Strike Price of$325.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
MSFTIn the Money	$83.90In the Money	$86.55In the Money	$101.68In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$330.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
MSFTIn the Money	$78.90In the Money	$81.55In the Money	$78.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$335.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
MSFTIn the Money	$73.90In the Money	$76.55In the Money	$87.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$340.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	242Out of the Money
MSFTIn the Money	$68.90In the Money	$71.55In the Money	$83.68In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$345.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	381Out of the Money
MSFTIn the Money	$63.90In the Money	$66.55In the Money	$65.28In the Money	$-15.29In the Money	7In the Money	24In the Money	Filter Table By Strike Price of$350.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	817Out of the Money
MSFTIn the Money	$58.90In the Money	$61.60In the Money	$75.87In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$355.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,905Out of the Money
MSFTIn the Money	$54.10In the Money	$56.35In the Money	$59.50In the Money	$-10.82In the Money	1In the Money	147In the Money	Filter Table By Strike Price of$360.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	595Out of the Money
MSFTIn the Money	$51.60In the Money	$53.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$362.50	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
MSFTIn the Money	$49.10In the Money	$51.25In the Money	$64.12In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$365.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,195Out of the Money
MSFTIn the Money	$46.55In the Money	$49.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$367.50	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
MSFTIn the Money	$44.15In the Money	$46.30In the Money	$44.88In the Money	$-15.62In the Money	10In the Money	47In the Money	Filter Table By Strike Price of$370.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	906Out of the Money
MSFTIn the Money	$41.45In the Money	$44.00In the Money	$57.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$372.50	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
MSFTIn the Money	$39.05In the Money	$41.45In the Money	$53.89In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$375.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	38Out of the Money	1,985Out of the Money
MSFTIn the Money	$36.55In the Money	$38.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$377.50	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
MSFTIn the Money	$34.20In the Money	$36.25In the Money	$39.50In the Money	$-10.28In the Money	13In the Money	73In the Money	Filter Table By Strike Price of$380.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	41Out of the Money	1,452Out of the Money
MSFTIn the Money	$31.50In the Money	$33.65In the Money	$36.94In the Money	$-10.94In the Money	8In the Money	8In the Money	Filter Table By Strike Price of$382.50	MSFTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	45Out of the Money	105Out of the Money
MSFTIn the Money	$28.95In the Money	$31.00In the Money	$30.00In the Money	$-14.10In the Money	8In the Money	28In the Money	Filter Table By Strike Price of$385.00	MSFTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	49Out of the Money	2,619Out of the Money
MSFTIn the Money	$26.70In the Money	$28.60In the Money	$31.00In the Money	$-10.00In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$387.50	MSFTOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.01Out of the Money	334Out of the Money	119Out of the Money
MSFTIn the Money	$24.35In the Money	$26.30In the Money	$25.95In the Money	$-14.05In the Money	34In the Money	349In the Money	Filter Table By Strike Price of$390.00	MSFTOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.01Out of the Money	457Out of the Money	1,601Out of the Money
MSFTIn the Money	$21.65In the Money	$23.85In the Money	$38.46In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$392.50	MSFTOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$0.02Out of the Money	1,031Out of the Money	289Out of the Money
MSFTIn the Money	$19.25In the Money	$20.45In the Money	$22.09In the Money	$-12.91In the Money	20In the Money	429In the Money	Filter Table By Strike Price of$395.00	MSFTOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.05Out of the Money	715Out of the Money	1,931Out of the Money
MSFTIn the Money	$16.65In the Money	$18.00In the Money	$19.50In the Money	$-12.80In the Money	2In the Money	36In the Money	Filter Table By Strike Price of$397.50	MSFTOut of the Money	$0.09Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$0.09Out of the Money	417Out of the Money	302Out of the Money
MSFTIn the Money	$14.15In the Money	$16.95In the Money	$15.14In the Money	$-15.46In the Money	213In the Money	702In the Money	Filter Table By Strike Price of$400.00	MSFTOut of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.17Out of the Money	$0.13Out of the Money	1,296Out of the Money	2,191Out of the Money
MSFTIn the Money	$12.30In the Money	$13.10In the Money	$16.70In the Money	$-10.69In the Money	9In the Money	114In the Money	Filter Table By Strike Price of$402.50	MSFTOut of the Money	$0.23Out of the Money	$0.27Out of the Money	$0.23Out of the Money	$0.18Out of the Money	233Out of the Money	338Out of the Money
MSFTIn the Money	$9.20In the Money	$10.45In the Money	$10.59In the Money	$-13.71In the Money	40In the Money	416In the Money	Filter Table By Strike Price of$405.00	MSFTOut of the Money	$0.37Out of the Money	$0.46Out of the Money	$0.41Out of the Money	$0.35Out of the Money	3,288Out of the Money	1,169Out of the Money
MSFTIn the Money	$7.70In the Money	$8.45In the Money	$8.66In the Money	$-14.79In the Money	174In the Money	36In the Money	Filter Table By Strike Price of$407.50	MSFTOut of the Money	$0.58Out of the Money	$0.65Out of the Money	$0.60Out of the Money	$0.54Out of the Money	1,242Out of the Money	1,263Out of the Money
MSFTIn the Money	$5.60In the Money	$6.25In the Money	$6.70In the Money	$-13.08In the Money	238In the Money	626In the Money	Filter Table By Strike Price of$410.00	MSFTOut of the Money	$0.90Out of the Money	$1.02Out of the Money	$0.99Out of the Money	$0.91Out of the Money	3,292Out of the Money	2,203Out of the Money
MSFTUnderlying issue's last price	$3.75Underlying issue's last price	$4.10Underlying issue's last price	$3.95Underlying issue's last price	$-12.61Underlying issue's last price	232Underlying issue's last price	292Underlying issue's last price	Filter Table By Strike Price of$412.50Underlying issue's last price	MSFTUnderlying issue's last price	$1.50Underlying issue's last price	$1.67Underlying issue's last price	$1.51Underlying issue's last price	$1.41Underlying issue's last price	3,254Underlying issue's last price	1,836Underlying issue's last price
MSFTNear the Money	$2.29Near the Money	$2.54Near the Money	$2.48Near the Money	$-11.95Near the Money	5,525Near the Money	1,107Near the Money	Filter Table By Strike Price of$415.00	MSFTIn the Money	$2.47In the Money	$2.65In the Money	$2.57In the Money	$2.44In the Money	20,565In the Money	2,378In the Money
MSFTNear the Money	$1.30Near the Money	$1.45Near the Money	$1.42Near the Money	$-11.43Near the Money	11,944Near the Money	586Near the Money	Filter Table By Strike Price of$417.50	MSFTIn the Money	$3.85In the Money	$4.15In the Money	$3.95In the Money	$3.74In the Money	12,750In the Money	3,143In the Money
MSFTOut of the Money	$0.72Out of the Money	$0.80Out of the Money	$0.75Out of the Money	$-8.70Out of the Money	27,352Out of the Money	1,518Out of the Money	Filter Table By Strike Price of$420.00	MSFTIn the Money	$5.50In the Money	$6.10In the Money	$5.80In the Money	$5.49In the Money	11,375In the Money	4,027In the Money
MSFTOut of the Money	$0.38Out of the Money	$0.45Out of the Money	$0.43Out of the Money	$-6.87Out of the Money	17,287Out of the Money	804Out of the Money	Filter Table By Strike Price of$422.50	MSFTIn the Money	$7.80In the Money	$8.40In the Money	$7.70In the Money	$7.18In the Money	4,184In the Money	2,815In the Money
MSFTOut of the Money	$0.20Out of the Money	$0.26Out of the Money	$0.25Out of the Money	$-5.15Out of the Money	30,350Out of the Money	2,982Out of the Money	Filter Table By Strike Price of$425.00	MSFTIn the Money	$10.10In the Money	$10.75In the Money	$11.25In the Money	$10.30In the Money	2,694In the Money	4,195In the Money
MSFTOut of the Money	$0.11Out of the Money	$0.16Out of the Money	$0.13Out of the Money	$-3.37Out of the Money	6,943Out of the Money	1,721Out of the Money	Filter Table By Strike Price of$427.50	MSFTIn the Money	$12.15In the Money	$13.50In the Money	$12.40In the Money	$10.85In the Money	1,681In the Money	3,711In the Money
MSFTOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-2.06Out of the Money	12,333Out of the Money	7,576Out of the Money	Filter Table By Strike Price of$430.00	MSFTIn the Money	$13.85In the Money	$16.30In the Money	$15.10In the Money	$12.25In the Money	842In the Money	2,783In the Money
MSFTOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-1.25Out of the Money	2,783Out of the Money	6,100Out of the Money	Filter Table By Strike Price of$432.50	MSFTIn the Money	$17.35In the Money	$18.80In the Money	$16.37In the Money	$12.04In the Money	3,892In the Money	789In the Money
MSFTOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.62Out of the Money	5,049Out of the Money	8,429Out of the Money	Filter Table By Strike Price of$435.00	MSFTIn the Money	$18.75In the Money	$21.20In the Money	$18.85In the Money	$12.39In the Money	3,334In the Money	557In the Money
MSFTOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.25Out of the Money	1,112Out of the Money	3,926Out of the Money	Filter Table By Strike Price of$437.50	MSFTIn the Money	$21.75In the Money	$23.50In the Money	$20.70In the Money	$11.90In the Money	520In the Money	84In the Money
MSFTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.13Out of the Money	2,200Out of the Money	7,294Out of the Money	Filter Table By Strike Price of$440.00	MSFTIn the Money	$23.75In the Money	$26.30In the Money	$24.15In the Money	$14.30In the Money	1,130In the Money	134In the Money
MSFTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	651Out of the Money	2,946Out of the Money	Filter Table By Strike Price of$442.50	MSFTIn the Money	$26.20In the Money	$28.50In the Money	$24.37In the Money	$10.57In the Money	3In the Money	---In the Money
MSFTOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	718Out of the Money	8,456Out of the Money	Filter Table By Strike Price of$445.00	MSFTIn the Money	$29.15In the Money	$30.85In the Money	$28.55In the Money	$12.05In the Money	133In the Money	14In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	98Out of the Money	907Out of the Money	Filter Table By Strike Price of$447.50	MSFTIn the Money	$31.60In the Money	$33.45In the Money	$29.90In the Money	$12.75In the Money	3In the Money	2In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	672Out of the Money	2,469Out of the Money	Filter Table By Strike Price of$450.00	MSFTIn the Money	$34.30In the Money	$36.05In the Money	$32.15In the Money	$11.00In the Money	2In the Money	1In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	178Out of the Money	Filter Table By Strike Price of$452.50	MSFTIn the Money	$37.05In the Money	$38.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	130Out of the Money	1,794Out of the Money	Filter Table By Strike Price of$455.00	MSFTIn the Money	$38.75In the Money	$41.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money	Filter Table By Strike Price of$457.50	MSFTIn the Money	$41.40In the Money	$43.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	500Out of the Money	Filter Table By Strike Price of$460.00	MSFTIn the Money	$43.60In the Money	$46.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	10Out of the Money	297Out of the Money	Filter Table By Strike Price of$462.50	MSFTIn the Money	$46.15In the Money	$48.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	153Out of the Money	Filter Table By Strike Price of$465.00	MSFTIn the Money	$48.60In the Money	$51.10In the Money	$44.35In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money	Filter Table By Strike Price of$467.50	MSFTIn the Money	$51.10In the Money	$53.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	197Out of the Money	Filter Table By Strike Price of$470.00	MSFTIn the Money	$53.55In the Money	$56.30In the Money	$49.37In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money	Filter Table By Strike Price of$472.50	MSFTIn the Money	$56.10In the Money	$58.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	893Out of the Money	Filter Table By Strike Price of$475.00	MSFTIn the Money	$58.70In the Money	$61.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$477.50	MSFTIn the Money	$61.15In the Money	$63.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money	Filter Table By Strike Price of$480.00	MSFTIn the Money	$63.65In the Money	$66.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$482.50	MSFTIn the Money	$66.25In the Money	$68.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	183Out of the Money	Filter Table By Strike Price of$485.00	MSFTIn the Money	$68.65In the Money	$71.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	300Out of the Money	Filter Table By Strike Price of$487.50	MSFTIn the Money	$71.55In the Money	$73.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$490.00	MSFTIn the Money	$73.95In the Money	$76.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money	Filter Table By Strike Price of$495.00	MSFTIn the Money	$78.70In the Money	$81.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	959Out of the Money	Filter Table By Strike Price of$500.00	MSFTIn the Money	$83.90In the Money	$86.15In the Money	$70.51In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$505.00	MSFTIn the Money	$88.60In the Money	$91.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$510.00	MSFTIn the Money	$94.20In the Money	$96.10In the Money	$92.95In the Money	$9.00In the Money	8In the Money	3In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$515.00	MSFTIn the Money	$98.65In the Money	$101.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$520.00	MSFTIn the Money	$103.70In the Money	$106.25In the Money	$93.16In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$525.00	MSFTIn the Money	$108.80In the Money	$111.15In the Money	$107.95In the Money	$12.70In the Money	70In the Money	14In the Money

Microsoft Corp
NASDAQ:MSFTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)