Stocks Options

LAST PRICE
429.1700
TODAY'S CHANGE (%)
Trending Down-1.1500 (-0.2672%)

Bid / Lots
425.0500/ 3
Ask / Lots
425.5600/ 1
Open / Previous Close
425.6900 / 430.3200
Day Range
Low 425.6900
High 430.9400
52 Week Range
Low 309.4500
High 433.6000
Volume
15,492,751
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.593

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSFTIn the Money	$207.75In the Money	$210.90In the Money	$199.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MSFTIn the Money	$197.75In the Money	$200.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MSFTIn the Money	$192.75In the Money	$195.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	MSFTOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$187.75In the Money	$190.90In the Money	$171.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MSFTIn the Money	$182.75In the Money	$185.90In the Money	$183.86In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$245.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$177.75In the Money	$180.90In the Money	$149.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$250.00	MSFTOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSFTIn the Money	$172.75In the Money	$175.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$167.80In the Money	$170.90In the Money	$170.26In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$260.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSFTIn the Money	$162.70In the Money	$165.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$157.80In the Money	$160.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
MSFTIn the Money	$152.80In the Money	$155.90In the Money	$125.68In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$275.00	MSFTOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MSFTIn the Money	$147.80In the Money	$150.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
MSFTIn the Money	$142.80In the Money	$145.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	MSFTOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MSFTIn the Money	$137.80In the Money	$140.90In the Money	$139.28In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$290.00	MSFTOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MSFTIn the Money	$132.80In the Money	$135.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	MSFTOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
MSFTIn the Money	$127.80In the Money	$130.95In the Money	$129.72In the Money	$4.16In the Money	1In the Money	38In the Money	Filter Table By Strike Price of$300.00	MSFTOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
MSFTIn the Money	$122.80In the Money	$125.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	MSFTOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MSFTIn the Money	$117.80In the Money	$120.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	MSFTOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
MSFTIn the Money	$112.80In the Money	$115.95In the Money	$114.83In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$315.00	MSFTOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
MSFTIn the Money	$107.80In the Money	$110.95In the Money	$108.99In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$320.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	835Out of the Money
MSFTIn the Money	$102.80In the Money	$105.95In the Money	$104.71In the Money	$5.56In the Money	1In the Money	9In the Money	Filter Table By Strike Price of$325.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
MSFTIn the Money	$97.80In the Money	$100.95In the Money	$101.68In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$330.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
MSFTIn the Money	$92.80In the Money	$95.95In the Money	$78.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$335.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	91Out of the Money	161Out of the Money
MSFTIn the Money	$87.85In the Money	$90.95In the Money	$87.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$340.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	242Out of the Money
MSFTIn the Money	$82.85In the Money	$86.00In the Money	$83.68In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$345.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	381Out of the Money
MSFTIn the Money	$77.85In the Money	$81.00In the Money	$80.57In the Money	$0.92In the Money	4In the Money	27In the Money	Filter Table By Strike Price of$350.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	818Out of the Money
MSFTIn the Money	$72.90In the Money	$75.90In the Money	$75.87In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$355.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,905Out of the Money
MSFTIn the Money	$67.95In the Money	$70.95In the Money	$70.32In the Money	$0.00In the Money	---In the Money	147In the Money	Filter Table By Strike Price of$360.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	595Out of the Money
MSFTIn the Money	$65.40In the Money	$68.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$362.50	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
MSFTIn the Money	$62.95In the Money	$66.00In the Money	$64.12In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$365.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	1,197Out of the Money
MSFTIn the Money	$60.55In the Money	$63.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$367.50	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
MSFTIn the Money	$58.15In the Money	$60.95In the Money	$60.50In the Money	$1.61In the Money	31In the Money	61In the Money	Filter Table By Strike Price of$370.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	24Out of the Money	899Out of the Money
MSFTIn the Money	$55.45In the Money	$58.45In the Money	$57.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$372.50	MSFTOut of the Money	$0.00Out of the Money	$0.42Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
MSFTIn the Money	$53.20In the Money	$55.70In the Money	$53.89In the Money	$0.12In the Money	2In the Money	48In the Money	Filter Table By Strike Price of$375.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	1,990Out of the Money
MSFTIn the Money	$51.00In the Money	$53.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$377.50	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
MSFTIn the Money	$48.55In the Money	$50.40In the Money	$49.78In the Money	$1.08In the Money	44In the Money	91In the Money	Filter Table By Strike Price of$380.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	180Out of the Money	1,438Out of the Money
MSFTIn the Money	$45.90In the Money	$48.40In the Money	$47.88In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$382.50	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
MSFTIn the Money	$43.10In the Money	$45.85In the Money	$44.10In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$385.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	23Out of the Money	2,632Out of the Money
MSFTIn the Money	$40.70In the Money	$43.45In the Money	$41.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$387.50	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	86Out of the Money	163Out of the Money
MSFTIn the Money	$38.40In the Money	$40.80In the Money	$40.00In the Money	$0.45In the Money	15In the Money	357In the Money	Filter Table By Strike Price of$390.00	MSFTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	123Out of the Money	1,693Out of the Money
MSFTIn the Money	$35.95In the Money	$38.30In the Money	$38.46In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$392.50	MSFTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	2Out of the Money	290Out of the Money
MSFTIn the Money	$33.50In the Money	$35.60In the Money	$35.00In the Money	$0.69In the Money	5In the Money	431In the Money	Filter Table By Strike Price of$395.00	MSFTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	236Out of the Money	1,724Out of the Money
MSFTIn the Money	$30.90In the Money	$33.30In the Money	$32.30In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$397.50	MSFTOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	31Out of the Money	312Out of the Money
MSFTIn the Money	$28.55In the Money	$30.55In the Money	$30.60In the Money	$1.00In the Money	22In the Money	711In the Money	Filter Table By Strike Price of$400.00	MSFTOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	570Out of the Money	2,203Out of the Money
MSFTIn the Money	$26.40In the Money	$28.25In the Money	$27.39In the Money	$0.49In the Money	2In the Money	115In the Money	Filter Table By Strike Price of$402.50	MSFTOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	61Out of the Money	359Out of the Money
MSFTIn the Money	$24.00In the Money	$25.95In the Money	$24.30In the Money	$0.10In the Money	14In the Money	425In the Money	Filter Table By Strike Price of$405.00	MSFTOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	141Out of the Money	1,157Out of the Money
MSFTIn the Money	$21.25In the Money	$22.60In the Money	$23.45In the Money	$2.10In the Money	5In the Money	37In the Money	Filter Table By Strike Price of$407.50	MSFTOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	68Out of the Money	1,308Out of the Money
MSFTIn the Money	$18.95In the Money	$20.05In the Money	$19.78In the Money	$-0.62In the Money	38In the Money	621In the Money	Filter Table By Strike Price of$410.00	MSFTOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.03Out of the Money	547Out of the Money	2,209Out of the Money
MSFTIn the Money	$16.20In the Money	$18.30In the Money	$16.56In the Money	$-0.13In the Money	8In the Money	299In the Money	Filter Table By Strike Price of$412.50	MSFTOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.04Out of the Money	652Out of the Money	1,372Out of the Money
MSFTIn the Money	$14.10In the Money	$15.65In the Money	$14.43In the Money	$0.21In the Money	47In the Money	1,129In the Money	Filter Table By Strike Price of$415.00	MSFTOut of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$-0.05Out of the Money	732Out of the Money	2,414Out of the Money
MSFTIn the Money	$10.95In the Money	$12.50In the Money	$12.85In the Money	$0.24In the Money	24In the Money	588In the Money	Filter Table By Strike Price of$417.50	MSFTOut of the Money	$0.17Out of the Money	$0.21Out of the Money	$0.21Out of the Money	$-0.03Out of the Money	1,070Out of the Money	2,624Out of the Money
MSFTIn the Money	$9.30In the Money	$11.00In the Money	$9.45In the Money	$-1.53In the Money	171In the Money	1,572In the Money	Filter Table By Strike Price of$420.00	MSFTOut of the Money	$0.27Out of the Money	$0.31Out of the Money	$0.31Out of the Money	$0.00Out of the Money	2,411Out of the Money	3,660Out of the Money
MSFTIn the Money	$6.90In the Money	$8.55In the Money	$7.30In the Money	$-1.35In the Money	1,050In the Money	814In the Money	Filter Table By Strike Price of$422.50	MSFTOut of the Money	$0.35Out of the Money	$0.54Out of the Money	$0.52Out of the Money	$-0.03Out of the Money	1,794Out of the Money	2,649Out of the Money
MSFTIn the Money	$4.95In the Money	$6.00In the Money	$5.40In the Money	$-1.10In the Money	739In the Money	2,993In the Money	Filter Table By Strike Price of$425.00	MSFTOut of the Money	$0.65Out of the Money	$0.96Out of the Money	$0.95Out of the Money	$0.05Out of the Money	5,474Out of the Money	3,303Out of the Money
MSFTUnderlying issue's last price	$3.45Underlying issue's last price	$3.75Underlying issue's last price	$3.50Underlying issue's last price	$-0.95Underlying issue's last price	2,150Underlying issue's last price	1,934Underlying issue's last price	Filter Table By Strike Price of$427.50Underlying issue's last price	MSFTUnderlying issue's last price	$1.29Underlying issue's last price	$1.58Underlying issue's last price	$1.55Underlying issue's last price	$-0.02Underlying issue's last price	4,999Underlying issue's last price	3,369Underlying issue's last price
MSFTNear the Money	$2.19Near the Money	$2.35Near the Money	$2.15Near the Money	$-0.82Near the Money	7,690Near the Money	7,073Near the Money	Filter Table By Strike Price of$430.00	MSFTIn the Money	$2.52In the Money	$3.25In the Money	$2.85In the Money	$0.48In the Money	3,143In the Money	2,523In the Money
MSFTOut of the Money	$1.16Out of the Money	$1.34Out of the Money	$1.30Out of the Money	$-0.63Out of the Money	7,974Out of the Money	5,461Out of the Money	Filter Table By Strike Price of$432.50	MSFTIn the Money	$4.00In the Money	$4.70In the Money	$4.33In the Money	$0.48In the Money	554In the Money	755In the Money
MSFTOut of the Money	$0.59Out of the Money	$0.75Out of the Money	$0.65Out of the Money	$-0.42Out of the Money	5,450Out of the Money	8,494Out of the Money	Filter Table By Strike Price of$435.00	MSFTIn the Money	$4.75In the Money	$7.10In the Money	$6.46In the Money	$-0.14In the Money	259In the Money	499In the Money
MSFTOut of the Money	$0.27Out of the Money	$0.42Out of the Money	$0.29Out of the Money	$-0.26Out of the Money	1,999Out of the Money	3,448Out of the Money	Filter Table By Strike Price of$437.50	MSFTIn the Money	$7.60In the Money	$9.65In the Money	$8.80In the Money	$0.50In the Money	20In the Money	83In the Money
MSFTOut of the Money	$0.14Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.12Out of the Money	3,044Out of the Money	6,171Out of the Money	Filter Table By Strike Price of$440.00	MSFTIn the Money	$10.20In the Money	$12.05In the Money	$9.85In the Money	$-1.30In the Money	23In the Money	201In the Money
MSFTOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.04Out of the Money	707Out of the Money	2,576Out of the Money	Filter Table By Strike Price of$442.50	MSFTIn the Money	$12.65In the Money	$13.90In the Money	$13.80In the Money	$0.00In the Money	---In the Money	55In the Money
MSFTOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	1,517Out of the Money	8,228Out of the Money	Filter Table By Strike Price of$445.00	MSFTIn the Money	$15.30In the Money	$17.35In the Money	$16.50In the Money	$0.00In the Money	---In the Money	14In the Money
MSFTOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	489Out of the Money	836Out of the Money	Filter Table By Strike Price of$447.50	MSFTIn the Money	$16.95In the Money	$19.00In the Money	$17.15In the Money	$-1.49In the Money	22In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	821Out of the Money	2,499Out of the Money	Filter Table By Strike Price of$450.00	MSFTIn the Money	$20.25In the Money	$21.25In the Money	$21.15In the Money	$0.88In the Money	25In the Money	11In the Money
MSFTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	13Out of the Money	168Out of the Money	Filter Table By Strike Price of$452.50	MSFTIn the Money	$22.80In the Money	$24.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	413Out of the Money	1,488Out of the Money	Filter Table By Strike Price of$455.00	MSFTIn the Money	$25.20In the Money	$27.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money	Filter Table By Strike Price of$457.50	MSFTIn the Money	$27.45In the Money	$29.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	502Out of the Money	Filter Table By Strike Price of$460.00	MSFTIn the Money	$29.65In the Money	$32.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	297Out of the Money	Filter Table By Strike Price of$462.50	MSFTIn the Money	$31.85In the Money	$34.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money	Filter Table By Strike Price of$465.00	MSFTIn the Money	$35.15In the Money	$36.65In the Money	$44.35In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	30Out of the Money	153Out of the Money	Filter Table By Strike Price of$467.50	MSFTIn the Money	$36.35In the Money	$39.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	198Out of the Money	Filter Table By Strike Price of$470.00	MSFTIn the Money	$40.20In the Money	$41.85In the Money	$49.37In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money	Filter Table By Strike Price of$472.50	MSFTIn the Money	$42.70In the Money	$44.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	893Out of the Money	Filter Table By Strike Price of$475.00	MSFTIn the Money	$44.60In the Money	$46.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$477.50	MSFTIn the Money	$46.75In the Money	$49.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	203Out of the Money	Filter Table By Strike Price of$480.00	MSFTIn the Money	$49.45In the Money	$51.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$482.50	MSFTIn the Money	$52.70In the Money	$54.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	183Out of the Money	Filter Table By Strike Price of$485.00	MSFTIn the Money	$55.00In the Money	$57.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	300Out of the Money	Filter Table By Strike Price of$487.50	MSFTIn the Money	$57.35In the Money	$59.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$490.00	MSFTIn the Money	$59.00In the Money	$62.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money	Filter Table By Strike Price of$495.00	MSFTIn the Money	$64.25In the Money	$67.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	959Out of the Money	Filter Table By Strike Price of$500.00	MSFTIn the Money	$69.35In the Money	$72.35In the Money	$70.51In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$505.00	MSFTIn the Money	$74.55In the Money	$77.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$510.00	MSFTIn the Money	$79.50In the Money	$82.35In the Money	$83.95In the Money	$2.70In the Money	1In the Money	4In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$515.00	MSFTIn the Money	$85.15In the Money	$87.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$520.00	MSFTIn the Money	$89.30In the Money	$92.10In the Money	$93.16In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	81Out of the Money	Filter Table By Strike Price of$525.00	MSFTIn the Money	$94.45In the Money	$97.35In the Money	$95.25In the Money	$0.00In the Money	---In the Money	14In the Money

Microsoft Corp
NASDAQ:MSFTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)