Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MSFTIn the Money | $208.85In the Money | $211.30In the Money | $199.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
MSFTIn the Money | $199.50In the Money | $201.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
MSFTIn the Money | $194.10In the Money | $196.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | $189.50In the Money | $191.20In the Money | $171.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
MSFTIn the Money | $184.20In the Money | $186.75In the Money | $183.86In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | $179.45In the Money | $181.15In the Money | $149.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MSFTIn the Money | $173.95In the Money | $176.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | $169.60In the Money | $171.75In the Money | $170.26In the Money | $0.00In the Money | ---In the Money | 3In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
MSFTIn the Money | $164.15In the Money | $166.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | $159.60In the Money | $161.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
MSFTIn the Money | $154.05In the Money | $156.65In the Money | $125.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
MSFTIn the Money | $149.15In the Money | $150.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
MSFTIn the Money | $143.85In the Money | $146.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
MSFTIn the Money | $138.50In the Money | $141.40In the Money | $139.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
MSFTIn the Money | $133.65In the Money | $136.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
MSFTIn the Money | $129.35In the Money | $131.40In the Money | $129.72In the Money | $4.16In the Money | 1In the Money | 38In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
MSFTIn the Money | $124.45In the Money | $126.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
MSFTIn the Money | $118.35In the Money | $121.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
MSFTIn the Money | $114.40In the Money | $116.40In the Money | $114.83In the Money | $0.00In the Money | ---In the Money | 3In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
MSFTIn the Money | $108.70In the Money | $111.70In the Money | $108.99In the Money | $0.00In the Money | ---In the Money | 9In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 835Out of the Money | |
MSFTIn the Money | $104.25In the Money | $106.90In the Money | $104.71In the Money | $5.56In the Money | 1In the Money | 9In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
MSFTIn the Money | $99.40In the Money | $101.65In the Money | $101.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
MSFTIn the Money | $94.35In the Money | $96.25In the Money | $78.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 91Out of the Money | 161Out of the Money | |
MSFTIn the Money | $89.15In the Money | $91.75In the Money | $87.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | |
MSFTIn the Money | $84.40In the Money | $86.75In the Money | $83.68In the Money | $0.00In the Money | ---In the Money | 57In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 381Out of the Money | |
MSFTIn the Money | $79.30In the Money | $81.10In the Money | $80.57In the Money | $0.92In the Money | 4In the Money | 27In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 818Out of the Money | |
MSFTIn the Money | $74.00In the Money | $76.60In the Money | $75.87In the Money | $0.00In the Money | ---In the Money | 13In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,905Out of the Money | |
MSFTIn the Money | $69.65In the Money | $71.60In the Money | $70.32In the Money | $0.00In the Money | ---In the Money | 147In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 595Out of the Money | |
MSFTIn the Money | $67.10In the Money | $69.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
MSFTIn the Money | $64.65In the Money | $66.70In the Money | $64.12In the Money | $0.00In the Money | ---In the Money | 6In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 1,197Out of the Money | |
MSFTIn the Money | $61.95In the Money | $63.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
MSFTIn the Money | $59.55In the Money | $60.90In the Money | $60.50In the Money | $1.61In the Money | 31In the Money | 61In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 24Out of the Money | 899Out of the Money | |
MSFTIn the Money | $56.85In the Money | $58.65In the Money | $57.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
MSFTIn the Money | $54.65In the Money | $57.00In the Money | $53.89In the Money | $0.12In the Money | 2In the Money | 48In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,990Out of the Money | |
MSFTIn the Money | $52.15In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
MSFTIn the Money | $49.25In the Money | $51.20In the Money | $49.78In the Money | $1.08In the Money | 44In the Money | 91In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 140Out of the Money | 1,438Out of the Money | |
MSFTIn the Money | $46.85In the Money | $48.85In the Money | $47.88In the Money | $0.00In the Money | ---In the Money | 8In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
MSFTIn the Money | $44.70In the Money | $46.30In the Money | $44.10In the Money | $0.00In the Money | ---In the Money | 28In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 19Out of the Money | 2,632Out of the Money | |
MSFTIn the Money | $42.10In the Money | $44.40In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 163Out of the Money | |
MSFTIn the Money | $39.40In the Money | $40.55In the Money | $40.80In the Money | $1.25In the Money | 14In the Money | 357In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 71Out of the Money | 1,693Out of the Money | |
MSFTIn the Money | $37.30In the Money | $38.10In the Money | $38.46In the Money | $0.00In the Money | ---In the Money | 10In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 2Out of the Money | 290Out of the Money | |
MSFTIn the Money | $34.85In the Money | $36.05In the Money | $35.00In the Money | $0.69In the Money | 5In the Money | 431In the Money | MSFTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 70Out of the Money | 1,724Out of the Money | |
MSFTIn the Money | $32.30In the Money | $33.80In the Money | $32.30In the Money | $0.00In the Money | ---In the Money | 36In the Money | MSFTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 31Out of the Money | 312Out of the Money | |
MSFTIn the Money | $29.60In the Money | $30.60In the Money | $30.54In the Money | $0.94In the Money | 12In the Money | 711In the Money | MSFTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 200Out of the Money | 2,203Out of the Money | |
MSFTIn the Money | $27.25In the Money | $28.40In the Money | $27.66In the Money | $0.76In the Money | 1In the Money | 115In the Money | MSFTOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 34Out of the Money | 359Out of the Money | |
MSFTIn the Money | $24.75In the Money | $25.90In the Money | $24.30In the Money | $0.10In the Money | 9In the Money | 425In the Money | MSFTOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 91Out of the Money | 1,157Out of the Money | |
MSFTIn the Money | $22.65In the Money | $24.25In the Money | $23.45In the Money | $2.10In the Money | 5In the Money | 37In the Money | MSFTOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 48Out of the Money | 1,308Out of the Money | |
MSFTIn the Money | $20.20In the Money | $20.60In the Money | $20.30In the Money | $-0.10In the Money | 29In the Money | 621In the Money | MSFTOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 188Out of the Money | 2,209Out of the Money | |
MSFTIn the Money | $17.70In the Money | $18.25In the Money | $17.97In the Money | $1.28In the Money | 1In the Money | 299In the Money | MSFTOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 641Out of the Money | 1,372Out of the Money | |
MSFTIn the Money | $15.20In the Money | $15.70In the Money | $15.25In the Money | $1.03In the Money | 35In the Money | 1,129In the Money | MSFTOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.06Out of the Money | 667Out of the Money | 2,414Out of the Money | |
MSFTIn the Money | $12.15In the Money | $13.35In the Money | $13.40In the Money | $0.79In the Money | 21In the Money | 588In the Money | MSFTOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.06Out of the Money | 1,029Out of the Money | 2,624Out of the Money | |
MSFTIn the Money | $10.40In the Money | $10.90In the Money | $11.27In the Money | $0.29In the Money | 104In the Money | 1,572In the Money | MSFTOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.29Out of the Money | $-0.02Out of the Money | 1,605Out of the Money | 3,660Out of the Money | |
MSFTIn the Money | $8.10In the Money | $8.45In the Money | $8.22In the Money | $-0.43In the Money | 960In the Money | 814In the Money | MSFTOut of the Money | $0.42Out of the Money | $0.45Out of the Money | $0.44Out of the Money | $-0.11Out of the Money | 1,607Out of the Money | 2,649Out of the Money | |
MSFTIn the Money | $6.05In the Money | $6.40In the Money | $6.15In the Money | $-0.35In the Money | 624In the Money | 2,993In the Money | MSFTOut of the Money | $0.74Out of the Money | $0.78Out of the Money | $0.80Out of the Money | $-0.10Out of the Money | 3,911Out of the Money | 3,303Out of the Money | |
MSFTIn the Money | $4.20In the Money | $4.30In the Money | $4.25In the Money | $-0.20In the Money | 1,749In the Money | 1,934In the Money | MSFTNear the Money | $1.32Near the Money | $1.36Near the Money | $1.35Near the Money | $-0.22Near the Money | 3,637Near the Money | 3,369Near the Money | |
MSFTUnderlying issue's last price | $2.65Underlying issue's last price | $2.73Underlying issue's last price | $2.66Underlying issue's last price | $-0.31Underlying issue's last price | 6,448Underlying issue's last price | 7,073Underlying issue's last price | Filter Table By Strike Price of$430.00Underlying issue's last price | MSFTUnderlying issue's last price | $2.25Underlying issue's last price | $2.32Underlying issue's last price | $2.30Underlying issue's last price | $-0.07Underlying issue's last price | 2,650Underlying issue's last price | 2,523Underlying issue's last price |
MSFTNear the Money | $1.54Near the Money | $1.59Near the Money | $1.47Near the Money | $-0.46Near the Money | 5,600Near the Money | 5,461Near the Money | MSFTIn the Money | $3.60In the Money | $3.75In the Money | $3.95In the Money | $0.10In the Money | 448In the Money | 755In the Money | |
MSFTOut of the Money | $0.80Out of the Money | $0.84Out of the Money | $0.81Out of the Money | $-0.26Out of the Money | 4,534Out of the Money | 8,494Out of the Money | MSFTIn the Money | $5.35In the Money | $5.70In the Money | $5.74In the Money | $-0.86In the Money | 200In the Money | 499In the Money | |
MSFTOut of the Money | $0.38Out of the Money | $0.42Out of the Money | $0.35Out of the Money | $-0.20Out of the Money | 1,519Out of the Money | 3,448Out of the Money | MSFTIn the Money | $7.05In the Money | $7.85In the Money | $7.75In the Money | $-0.55In the Money | 16In the Money | 83In the Money | |
MSFTOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.09Out of the Money | 2,602Out of the Money | 6,171Out of the Money | MSFTIn the Money | $9.75In the Money | $10.20In the Money | $9.60In the Money | $-1.55In the Money | 21In the Money | 201In the Money | |
MSFTOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 519Out of the Money | 2,576Out of the Money | MSFTIn the Money | $12.20In the Money | $12.70In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
MSFTOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 1,185Out of the Money | 8,228Out of the Money | MSFTIn the Money | $14.55In the Money | $15.10In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
MSFTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 71Out of the Money | 836Out of the Money | MSFTIn the Money | $17.05In the Money | $18.55In the Money | $17.53In the Money | $-1.11In the Money | 16In the Money | ---In the Money | |
MSFTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 655Out of the Money | 2,499Out of the Money | MSFTIn the Money | $19.60In the Money | $20.75In the Money | $19.90In the Money | $-0.37In the Money | 14In the Money | 11In the Money | |
MSFTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 12Out of the Money | 168Out of the Money | MSFTIn the Money | $22.05In the Money | $22.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 192Out of the Money | 1,488Out of the Money | MSFTIn the Money | $24.40In the Money | $26.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | MSFTIn the Money | $26.95In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 502Out of the Money | MSFTIn the Money | $29.55In the Money | $30.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | MSFTIn the Money | $31.35In the Money | $33.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | MSFTIn the Money | $34.45In the Money | $35.60In the Money | $44.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 30Out of the Money | 153Out of the Money | MSFTIn the Money | $36.10In the Money | $38.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 198Out of the Money | MSFTIn the Money | $38.75In the Money | $41.30In the Money | $49.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | MSFTIn the Money | $41.95In the Money | $43.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 893Out of the Money | MSFTIn the Money | $43.60In the Money | $46.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1Out of the Money | MSFTIn the Money | $46.20In the Money | $48.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 203Out of the Money | MSFTIn the Money | $48.60In the Money | $51.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | MSFTIn the Money | $51.05In the Money | $53.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | MSFTIn the Money | $53.95In the Money | $56.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | MSFTIn the Money | $56.30In the Money | $58.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | MSFTIn the Money | $58.60In the Money | $61.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | MSFTIn the Money | $64.60In the Money | $66.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 959Out of the Money | MSFTIn the Money | $68.45In the Money | $71.25In the Money | $70.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | MSFTIn the Money | $74.70In the Money | $76.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | MSFTIn the Money | $78.55In the Money | $81.25In the Money | $83.95In the Money | $2.70In the Money | 1In the Money | 4In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSFTIn the Money | $83.65In the Money | $86.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | MSFTIn the Money | $88.60In the Money | $91.25In the Money | $93.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 81Out of the Money | MSFTIn the Money | $94.60In the Money | $96.20In the Money | $95.25In the Money | $0.00In the Money | ---In the Money | 14In the Money |