Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MSFTIn the Money | $205.25In the Money | $207.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
MSFTIn the Money | $195.30In the Money | $197.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 5Out of the Money | |
MSFTIn the Money | $189.70In the Money | $192.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | $185.15In the Money | $187.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | $180.05In the Money | $182.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | $175.05In the Money | $177.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
MSFTIn the Money | $170.05In the Money | $172.40In the Money | $166.57In the Money | $0.00In the Money | ---In the Money | 4In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | $165.25In the Money | $167.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
MSFTIn the Money | $160.35In the Money | $162.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MSFTIn the Money | $155.15In the Money | $157.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
MSFTIn the Money | $150.15In the Money | $152.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
MSFTIn the Money | $145.35In the Money | $147.35In the Money | $127.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
MSFTIn the Money | $140.20In the Money | $142.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
MSFTIn the Money | $135.15In the Money | $137.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
MSFTIn the Money | $129.95In the Money | $132.55In the Money | $118.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3Out of the Money | |
MSFTIn the Money | $125.05In the Money | $127.50In the Money | $125.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
MSFTIn the Money | $119.50In the Money | $122.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
MSFTIn the Money | $115.10In the Money | $117.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
MSFTIn the Money | $110.10In the Money | $112.40In the Money | $98.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 453Out of the Money | |
MSFTIn the Money | $104.65In the Money | $107.20In the Money | $111.89In the Money | $11.61In the Money | 1In the Money | 10In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | |
MSFTIn the Money | $99.75In the Money | $102.55In the Money | $96.64In the Money | $0.00In the Money | ---In the Money | 3In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
MSFTIn the Money | $94.90In the Money | $97.35In the Money | $99.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 435Out of the Money | |
MSFTIn the Money | $89.45In the Money | $92.55In the Money | $66.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
MSFTIn the Money | $85.30In the Money | $87.40In the Money | $90.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 422Out of the Money | |
MSFTIn the Money | $80.35In the Money | $81.75In the Money | $74.28In the Money | $0.00In the Money | ---In the Money | 58In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 341Out of the Money | |
MSFTIn the Money | $74.70In the Money | $77.55In the Money | $79.68In the Money | $4.53In the Money | 9In the Money | 185In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,950Out of the Money | |
MSFTIn the Money | $70.30In the Money | $72.60In the Money | $75.48In the Money | $0.00In the Money | ---In the Money | 53In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 676Out of the Money | |
MSFTIn the Money | $64.75In the Money | $67.60In the Money | $70.53In the Money | $0.00In the Money | ---In the Money | 13In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,008Out of the Money | |
MSFTIn the Money | $62.75In the Money | $65.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
MSFTIn the Money | $60.25In the Money | $62.55In the Money | $65.33In the Money | $0.00In the Money | ---In the Money | 212In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 17Out of the Money | 1,387Out of the Money | |
MSFTIn the Money | $57.75In the Money | $60.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | $55.15In the Money | $57.15In the Money | $56.95In the Money | $-4.04In the Money | 4In the Money | 143In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 20Out of the Money | 1,935Out of the Money | |
MSFTIn the Money | $52.55In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MSFTIn the Money | $50.30In the Money | $52.45In the Money | $56.60In the Money | $-0.46In the Money | 15In the Money | 41In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 127Out of the Money | 2,544Out of the Money | |
MSFTIn the Money | $47.55In the Money | $50.00In the Money | $54.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MSFTIn the Money | $45.15In the Money | $47.50In the Money | $51.73In the Money | $3.41In the Money | 3In the Money | 84In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 36Out of the Money | 2,163Out of the Money | |
MSFTIn the Money | $42.90In the Money | $44.35In the Money | $28.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 47Out of the Money | 447Out of the Money | |
MSFTIn the Money | $40.85In the Money | $42.35In the Money | $40.96In the Money | $-3.85In the Money | 4In the Money | 154In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 88Out of the Money | 2,037Out of the Money | |
MSFTIn the Money | $37.80In the Money | $40.10In the Money | $37.45In the Money | $0.00In the Money | ---In the Money | 8In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 4Out of the Money | 651Out of the Money | |
MSFTIn the Money | $35.60In the Money | $36.75In the Money | $40.98In the Money | $1.43In the Money | 49In the Money | 612In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 409Out of the Money | 1,375Out of the Money | |
MSFTIn the Money | $32.95In the Money | $34.70In the Money | $27.69In the Money | $0.00In the Money | ---In the Money | 7In the Money | MSFTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 27Out of the Money | 825Out of the Money | |
MSFTIn the Money | $30.70In the Money | $31.65In the Money | $31.12In the Money | $-4.93In the Money | 19In the Money | 425In the Money | MSFTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 274Out of the Money | 1,923Out of the Money | |
MSFTIn the Money | $27.65In the Money | $29.90In the Money | $30.45In the Money | $-0.65In the Money | 11In the Money | 26In the Money | MSFTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 211Out of the Money | 830Out of the Money | |
MSFTIn the Money | $25.85In the Money | $27.35In the Money | $27.73In the Money | $-1.49In the Money | 90In the Money | 859In the Money | MSFTOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 280Out of the Money | 2,737Out of the Money | |
MSFTIn the Money | $22.90In the Money | $24.45In the Money | $27.35In the Money | $0.00In the Money | ---In the Money | 65In the Money | MSFTOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 62Out of the Money | 732Out of the Money | |
MSFTIn the Money | $20.65In the Money | $22.15In the Money | $21.16In the Money | $-4.29In the Money | 40In the Money | 604In the Money | MSFTOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 398Out of the Money | 2,123Out of the Money | |
MSFTIn the Money | $18.35In the Money | $19.85In the Money | $19.26In the Money | $-2.54In the Money | 28In the Money | 166In the Money | MSFTOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 131Out of the Money | 1,449Out of the Money | |
MSFTIn the Money | $15.90In the Money | $17.25In the Money | $16.55In the Money | $-3.95In the Money | 125In the Money | 4,860In the Money | MSFTOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 566Out of the Money | 3,977Out of the Money | |
MSFTIn the Money | $13.50In the Money | $14.20In the Money | $13.52In the Money | $-4.89In the Money | 61In the Money | 1,457In the Money | MSFTOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 497Out of the Money | 2,605Out of the Money | |
MSFTIn the Money | $11.30In the Money | $11.85In the Money | $11.00In the Money | $-4.50In the Money | 174In the Money | 2,400In the Money | MSFTOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.02Out of the Money | 1,105Out of the Money | 3,469Out of the Money | |
MSFTIn the Money | $8.70In the Money | $9.30In the Money | $8.78In the Money | $-3.17In the Money | 337In the Money | 1,261In the Money | MSFTOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.04Out of the Money | 1,228Out of the Money | 2,512Out of the Money | |
MSFTIn the Money | $6.60In the Money | $7.00In the Money | $6.40In the Money | $-4.85In the Money | 1,038In the Money | 4,572In the Money | MSFTOut of the Money | $0.40Out of the Money | $0.43Out of the Money | $0.44Out of the Money | $0.02Out of the Money | 4,845Out of the Money | 3,866Out of the Money | |
MSFTIn the Money | $4.45In the Money | $4.95In the Money | $4.20In the Money | $-3.67In the Money | 262In the Money | 3,433In the Money | MSFTOut of the Money | $0.74Out of the Money | $0.78Out of the Money | $0.86Out of the Money | $0.17Out of the Money | 2,010Out of the Money | 3,988Out of the Money | |
MSFTUnderlying issue's last price | $2.78Underlying issue's last price | $2.89Underlying issue's last price | $2.80Underlying issue's last price | $-4.15Underlying issue's last price | 3,838Underlying issue's last price | 7,988Underlying issue's last price | Filter Table By Strike Price of$425.00Underlying issue's last price | MSFTUnderlying issue's last price | $1.40Underlying issue's last price | $1.42Underlying issue's last price | $1.42Underlying issue's last price | $0.29Underlying issue's last price | 8,530Underlying issue's last price | 4,531Underlying issue's last price |
MSFTNear the Money | $1.47Near the Money | $1.52Near the Money | $1.50Near the Money | $-3.60Near the Money | 3,232Near the Money | 1,079Near the Money | MSFTIn the Money | $2.53In the Money | $2.62In the Money | $2.75In the Money | $0.97In the Money | 5,428In the Money | 1,371In the Money | |
MSFTOut of the Money | $0.66Out of the Money | $0.69Out of the Money | $0.66Out of the Money | $-2.89Out of the Money | 13,069Out of the Money | 15,041Out of the Money | MSFTIn the Money | $4.15In the Money | $4.35In the Money | $4.20In the Money | $1.43In the Money | 11,395In the Money | 2,547In the Money | |
MSFTOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-2.10Out of the Money | 11,683Out of the Money | 2,929Out of the Money | MSFTIn the Money | $5.95In the Money | $6.60In the Money | $7.00In the Money | $2.90In the Money | 3,607In the Money | 650In the Money | |
MSFTOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-1.26Out of the Money | 9,999Out of the Money | 7,924Out of the Money | MSFTIn the Money | $8.30In the Money | $9.25In the Money | $9.30In the Money | $2.50In the Money | 491In the Money | 414In the Money | |
MSFTOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.77Out of the Money | 2,314Out of the Money | 1,786Out of the Money | MSFTIn the Money | $10.70In the Money | $12.10In the Money | $10.45In the Money | $0.85In the Money | 166In the Money | 35In the Money | |
MSFTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.43Out of the Money | 4,442Out of the Money | 10,071Out of the Money | MSFTIn the Money | $13.25In the Money | $14.40In the Money | $8.45In the Money | $-1.35In the Money | 5In the Money | 30In the Money | |
MSFTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.22Out of the Money | 1,320Out of the Money | 1,345Out of the Money | MSFTIn the Money | $15.75In the Money | $16.65In the Money | $12.60In the Money | $-0.40In the Money | 1In the Money | 2In the Money | |
MSFTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 1,428Out of the Money | 7,802Out of the Money | MSFTIn the Money | $17.90In the Money | $19.20In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MSFTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 270Out of the Money | 294Out of the Money | MSFTIn the Money | $20.60In the Money | $22.05In the Money | $18.29In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 437Out of the Money | 3,349Out of the Money | MSFTIn the Money | $23.15In the Money | $24.45In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 95Out of the Money | MSFTIn the Money | $25.65In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 15Out of the Money | 1,453Out of the Money | MSFTIn the Money | $28.15In the Money | $29.95In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 15Out of the Money | MSFTIn the Money | $30.80In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 16Out of the Money | 771Out of the Money | MSFTIn the Money | $33.20In the Money | $34.55In the Money | $34.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | MSFTIn the Money | $35.85In the Money | $36.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 180Out of the Money | MSFTIn the Money | $37.90In the Money | $39.55In the Money | $33.10In the Money | $-26.85In the Money | 3In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MSFTIn the Money | $39.90In the Money | $42.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 365Out of the Money | MSFTIn the Money | $42.95In the Money | $44.70In the Money | $37.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | MSFTIn the Money | $45.65In the Money | $47.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | MSFTIn the Money | $48.30In the Money | $49.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | MSFTIn the Money | $50.60In the Money | $52.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | MSFTIn the Money | $52.55In the Money | $54.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | MSFTIn the Money | $55.25In the Money | $57.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | MSFTIn the Money | $58.00In the Money | $59.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSFTIn the Money | $60.15In the Money | $62.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | MSFTIn the Money | $62.40In the Money | $65.25In the Money | $60.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | MSFTIn the Money | $67.55In the Money | $70.10In the Money | $70.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | MSFTIn the Money | $72.40In the Money | $75.50In the Money | $80.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | MSFTIn the Money | $77.50In the Money | $79.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | MSFTIn the Money | $82.60In the Money | $84.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | MSFTIn the Money | $87.55In the Money | $89.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | MSFTIn the Money | $92.45In the Money | $94.80In the Money | $95.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 34Out of the Money | MSFTIn the Money | $97.75In the Money | $99.70In the Money | $104.26In the Money | $0.00In the Money | ---In the Money | ---In the Money |