Stocks Options

LAST PRICE
435.2700
TODAY'S CHANGE (%)
Trending Down-3.4200 (-0.7796%)

Bid / Lots
435.6100/ 2
Ask / Lots
436.0500/ 5
Open / Previous Close
437.2200 / 438.6900
Day Range
Low 434.2200
High 439.2400
52 Week Range
Low 309.4500
High 468.3500
Volume
55,167,106
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.741

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSFTIn the Money	$204.90In the Money	$207.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSFTIn the Money	$194.90In the Money	$197.65In the Money	$195.79In the Money	$195.79In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$240.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	3Out of the Money	---Out of the Money
MSFTIn the Money	$184.90In the Money	$187.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSFTIn the Money	$174.25In the Money	$177.20In the Money	$148.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$260.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSFTIn the Money	$164.50In the Money	$167.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSFTIn the Money	$154.50In the Money	$157.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	MSFTOut of the Money	---Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MSFTIn the Money	$149.95In the Money	$152.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	MSFTOut of the Money	---Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MSFTIn the Money	$144.95In the Money	$147.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	MSFTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	249Out of the Money
MSFTIn the Money	$139.95In the Money	$142.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	MSFTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	867Out of the Money
MSFTIn the Money	$134.50In the Money	$137.70In the Money	$137.20In the Money	$-1.95In the Money	2In the Money	5In the Money	Filter Table By Strike Price of$300.00	MSFTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
MSFTIn the Money	$130.05In the Money	$132.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	MSFTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	1Out of the Money	4Out of the Money
MSFTIn the Money	$124.55In the Money	$127.25In the Money	$127.31In the Money	$-2.87In the Money	4In the Money	11In the Money	Filter Table By Strike Price of$310.00	MSFTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,006Out of the Money
MSFTIn the Money	$120.00In the Money	$122.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	MSFTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MSFTIn the Money	$114.60In the Money	$117.75In the Money	$114.28In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$320.00	MSFTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	428Out of the Money
MSFTIn the Money	$110.00In the Money	$112.75In the Money	$85.79In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$325.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	170Out of the Money	146Out of the Money
MSFTIn the Money	$105.00In the Money	$107.75In the Money	$109.87In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$330.00	MSFTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	17Out of the Money	203Out of the Money
MSFTIn the Money	$99.55In the Money	$102.75In the Money	$104.75In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$335.00	MSFTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
MSFTIn the Money	$95.00In the Money	$97.75In the Money	$92.10In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$340.00	MSFTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	269Out of the Money
MSFTIn the Money	$90.10In the Money	$92.75In the Money	$65.99In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$345.00	MSFTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	404Out of the Money
MSFTIn the Money	$84.55In the Money	$87.75In the Money	$88.52In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$350.00	MSFTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	7Out of the Money	552Out of the Money
MSFTIn the Money	$79.65In the Money	$82.75In the Money	$80.80In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$355.00	MSFTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	2Out of the Money	64Out of the Money
MSFTIn the Money	$74.75In the Money	$77.80In the Money	$73.05In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$360.00	MSFTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	114Out of the Money	609Out of the Money
MSFTIn the Money	$69.80In the Money	$72.80In the Money	$74.62In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$365.00	MSFTOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	41Out of the Money	282Out of the Money
MSFTIn the Money	$64.75In the Money	$67.80In the Money	$66.30In the Money	$2.35In the Money	2In the Money	25In the Money	Filter Table By Strike Price of$370.00	MSFTOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	63Out of the Money	897Out of the Money
MSFTIn the Money	$59.90In the Money	$62.80In the Money	$62.40In the Money	$-1.80In the Money	1In the Money	21In the Money	Filter Table By Strike Price of$375.00	MSFTOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	218Out of the Money	1,241Out of the Money
MSFTIn the Money	$54.70In the Money	$57.85In the Money	$54.70In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$380.00	MSFTOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	668Out of the Money	1,180Out of the Money
MSFTIn the Money	$52.20In the Money	$55.35In the Money	$58.82In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$382.50	MSFTOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	64Out of the Money	313Out of the Money
MSFTIn the Money	$49.70In the Money	$52.85In the Money	$49.75In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$385.00	MSFTOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	679Out of the Money	641Out of the Money
MSFTIn the Money	$47.15In the Money	$50.20In the Money	$40.35In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$387.50	MSFTOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.03Out of the Money	5Out of the Money	175Out of the Money
MSFTIn the Money	$45.15In the Money	$47.65In the Money	$46.98In the Money	$-2.90In the Money	19In the Money	40In the Money	Filter Table By Strike Price of$390.00	MSFTOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.04Out of the Money	434Out of the Money	1,839Out of the Money
MSFTIn the Money	$42.55In the Money	$45.10In the Money	$47.64In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$392.50	MSFTOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.03Out of the Money	54Out of the Money	90Out of the Money
MSFTIn the Money	$40.10In the Money	$42.70In the Money	$41.35In the Money	$-3.40In the Money	20In the Money	136In the Money	Filter Table By Strike Price of$395.00	MSFTOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	215Out of the Money	924Out of the Money
MSFTIn the Money	$37.60In the Money	$40.20In the Money	$39.75In the Money	$-3.30In the Money	11In the Money	255In the Money	Filter Table By Strike Price of$397.50	MSFTOut of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.11Out of the Money	$-0.06Out of the Money	104Out of the Money	243Out of the Money
MSFTIn the Money	$35.30In the Money	$37.75In the Money	$38.07In the Money	$-1.24In the Money	44In the Money	1,116In the Money	Filter Table By Strike Price of$400.00	MSFTOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-0.05Out of the Money	717Out of the Money	2,208Out of the Money
MSFTIn the Money	$32.65In the Money	$35.30In the Money	$33.84In the Money	$-2.96In the Money	21In the Money	159In the Money	Filter Table By Strike Price of$402.50	MSFTOut of the Money	$0.14Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$-0.06Out of the Money	185Out of the Money	271Out of the Money
MSFTIn the Money	$30.25In the Money	$32.90In the Money	$31.95In the Money	$-2.55In the Money	24In the Money	270In the Money	Filter Table By Strike Price of$405.00	MSFTOut of the Money	$0.16Out of the Money	$0.19Out of the Money	$0.17Out of the Money	$-0.07Out of the Money	152Out of the Money	965Out of the Money
MSFTIn the Money	$27.50In the Money	$29.80In the Money	$32.19In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$407.50	MSFTOut of the Money	$0.19Out of the Money	$0.23Out of the Money	$0.20Out of the Money	$-0.07Out of the Money	187Out of the Money	234Out of the Money
MSFTIn the Money	$24.10In the Money	$27.10In the Money	$28.22In the Money	$-1.06In the Money	82In the Money	497In the Money	Filter Table By Strike Price of$410.00	MSFTOut of the Money	$0.22Out of the Money	$0.27Out of the Money	$0.23Out of the Money	$-0.07Out of the Money	486Out of the Money	1,136Out of the Money
MSFTIn the Money	$22.45In the Money	$24.65In the Money	$24.09In the Money	$-2.36In the Money	14In the Money	326In the Money	Filter Table By Strike Price of$412.50	MSFTOut of the Money	$0.27Out of the Money	$0.30Out of the Money	$0.29Out of the Money	$-0.08Out of the Money	403Out of the Money	393Out of the Money
MSFTIn the Money	$20.75In the Money	$21.40In the Money	$21.30In the Money	$-3.09In the Money	93In the Money	563In the Money	Filter Table By Strike Price of$415.00	MSFTOut of the Money	$0.34Out of the Money	$0.40Out of the Money	$0.37Out of the Money	$-0.07Out of the Money	1,032Out of the Money	1,068Out of the Money
MSFTIn the Money	$18.05In the Money	$19.05In the Money	$18.85In the Money	$-2.92In the Money	116In the Money	363In the Money	Filter Table By Strike Price of$417.50	MSFTOut of the Money	$0.44Out of the Money	$0.68Out of the Money	$0.46Out of the Money	$-0.08Out of the Money	530Out of the Money	459Out of the Money
MSFTIn the Money	$15.95In the Money	$16.65In the Money	$17.55In the Money	$-1.95In the Money	264In the Money	710In the Money	Filter Table By Strike Price of$420.00	MSFTOut of the Money	$0.58Out of the Money	$0.64Out of the Money	$0.60Out of the Money	$-0.02Out of the Money	1,099Out of the Money	947Out of the Money
MSFTIn the Money	$13.70In the Money	$14.40In the Money	$13.83In the Money	$-4.67In the Money	244In the Money	353In the Money	Filter Table By Strike Price of$422.50	MSFTOut of the Money	$0.79Out of the Money	$0.85Out of the Money	$0.78Out of the Money	$-0.12Out of the Money	496Out of the Money	415Out of the Money
MSFTIn the Money	$11.40In the Money	$12.20In the Money	$12.32In the Money	$-2.72In the Money	333In the Money	2,370In the Money	Filter Table By Strike Price of$425.00	MSFTOut of the Money	$1.08Out of the Money	$1.18Out of the Money	$1.07Out of the Money	$0.09Out of the Money	2,015Out of the Money	1,088Out of the Money
MSFTIn the Money	$8.40In the Money	$10.85In the Money	$10.10In the Money	$-2.60In the Money	282In the Money	608In the Money	Filter Table By Strike Price of$427.50	MSFTOut of the Money	$1.50Out of the Money	$1.61Out of the Money	$1.51Out of the Money	$0.07Out of the Money	454Out of the Money	458Out of the Money
MSFTIn the Money	$7.30In the Money	$7.95In the Money	$8.07In the Money	$-3.33In the Money	589In the Money	2,039In the Money	Filter Table By Strike Price of$430.00	MSFTOut of the Money	$2.08Out of the Money	$2.20Out of the Money	$2.11Out of the Money	$0.41Out of the Money	2,357Out of the Money	1,978Out of the Money
MSFTIn the Money	$6.00In the Money	$6.35In the Money	$6.35In the Money	$-2.97In the Money	661In the Money	1,036In the Money	Filter Table By Strike Price of$432.50	MSFTNear the Money	$2.85Near the Money	$3.85Near the Money	$2.83Near the Money	$0.37Near the Money	1,246Near the Money	472Near the Money
MSFTUnderlying issue's last price	$4.50Underlying issue's last price	$4.70Underlying issue's last price	$4.60Underlying issue's last price	$-2.65Underlying issue's last price	3,516Underlying issue's last price	2,516Underlying issue's last price	Filter Table By Strike Price of$435.00Underlying issue's last price	MSFTUnderlying issue's last price	$2.97Underlying issue's last price	$4.00Underlying issue's last price	$3.90Underlying issue's last price	$0.75Underlying issue's last price	4,303Underlying issue's last price	1,888Underlying issue's last price
MSFTNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$437.50	MSFTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSFTOut of the Money	$2.30Out of the Money	$2.37Out of the Money	$2.40Out of the Money	$-2.19Out of the Money	11,104Out of the Money	3,664Out of the Money	Filter Table By Strike Price of$440.00	MSFTIn the Money	$5.60In the Money	$6.85In the Money	$6.50In the Money	$1.15In the Money	1,078In the Money	966In the Money
MSFTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$442.50	MSFTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.90Out of the Money	$1.04Out of the Money	$1.00Out of the Money	$-1.53Out of the Money	5,161Out of the Money	3,783Out of the Money	Filter Table By Strike Price of$445.00	MSFTIn the Money	$9.50In the Money	$10.40In the Money	$10.05In the Money	$1.55In the Money	219In the Money	304In the Money
MSFTOut of the Money	$0.40Out of the Money	$0.44Out of the Money	$0.41Out of the Money	$-0.82Out of the Money	5,656Out of the Money	3,583Out of the Money	Filter Table By Strike Price of$450.00	MSFTIn the Money	$14.25In the Money	$15.75In the Money	$14.80In the Money	$2.50In the Money	50In the Money	162In the Money
MSFTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$452.50	MSFTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.16Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$-0.40Out of the Money	2,173Out of the Money	2,289Out of the Money	Filter Table By Strike Price of$455.00	MSFTIn the Money	$19.10In the Money	$20.40In the Money	$19.20In the Money	$3.33In the Money	6In the Money	10In the Money
MSFTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$457.50	MSFTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.21Out of the Money	1,408Out of the Money	1,307Out of the Money	Filter Table By Strike Price of$460.00	MSFTIn the Money	$23.60In the Money	$25.85In the Money	$20.45In the Money	$0.00In the Money	---In the Money	11In the Money
MSFTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$462.50	MSFTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	1,112Out of the Money	827Out of the Money	Filter Table By Strike Price of$465.00	MSFTIn the Money	$27.60In the Money	$31.15In the Money	$40.50In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$467.50	MSFTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	627Out of the Money	613Out of the Money	Filter Table By Strike Price of$470.00	MSFTIn the Money	$32.65In the Money	$35.75In the Money	$33.33In the Money	$1.33In the Money	2In the Money	4In the Money
MSFTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$472.50	MSFTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	84Out of the Money	483Out of the Money	Filter Table By Strike Price of$475.00	MSFTIn the Money	$37.60In the Money	$40.65In the Money	$38.09In the Money	$1.54In the Money	3In the Money	4In the Money
MSFTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$477.50	MSFTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	8Out of the Money	86Out of the Money	Filter Table By Strike Price of$480.00	MSFTIn the Money	$42.60In the Money	$46.05In the Money	$43.20In the Money	$-4.87In the Money	5In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	123Out of the Money	43Out of the Money	Filter Table By Strike Price of$485.00	MSFTIn the Money	$47.60In the Money	$50.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$490.00	MSFTIn the Money	$52.60In the Money	$55.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$495.00	MSFTIn the Money	$57.65In the Money	$60.70In the Money	$70.50In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	435Out of the Money	Filter Table By Strike Price of$500.00	MSFTIn the Money	$62.60In the Money	$65.50In the Money	$62.91In the Money	$3.17In the Money	11In the Money	6In the Money
MSFTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$505.00	MSFTIn the Money	$67.65In the Money	$70.80In the Money	$68.95In the Money	$-2.25In the Money	10In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$510.00	MSFTIn the Money	$72.60In the Money	$75.80In the Money	$73.20In the Money	$73.20In the Money	2In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$515.00	MSFTIn the Money	$77.60In the Money	$80.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	1Out of the Money	5Out of the Money	Filter Table By Strike Price of$520.00	MSFTIn the Money	$82.60In the Money	$85.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$525.00	MSFTIn the Money	$87.60In the Money	$90.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$530.00	MSFTIn the Money	$92.60In the Money	$95.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$535.00	MSFTIn the Money	$97.60In the Money	$100.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$540.00	MSFTIn the Money	$102.60In the Money	$105.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$550.00	MSFTIn the Money	$112.70In the Money	$115.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$560.00	MSFTIn the Money	$122.60In the Money	$126.15In the Money	$149.00In the Money	$0.00In the Money	---In the Money	---In the Money

Microsoft Corp
NASDAQ:MSFTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)