Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MSFTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
MSFTIn the Money | $173.60In the Money | $176.65In the Money | $174.99In the Money | $0.00In the Money | 3In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 100Out of the Money | ---Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.07Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.15Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | |
MSFTIn the Money | $126.15In the Money | $128.20In the Money | $127.35In the Money | $0.00In the Money | 1In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | |
MSFTIn the Money | $120.80In the Money | $122.90In the Money | $118.35In the Money | $0.00In the Money | 20In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
MSFTIn the Money | $128.80In the Money | $131.60In the Money | $126.30In the Money | $0.80In the Money | 2In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
MSFTIn the Money | $100.80In the Money | $102.90In the Money | $98.70In the Money | $0.00In the Money | 35In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | |
MSFTIn the Money | $108.60In the Money | $111.65In the Money | $109.40In the Money | $-2.49In the Money | 9In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
MSFTIn the Money | $97.65In the Money | $99.65In the Money | $96.64In the Money | $0.00In the Money | 3In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | |
MSFTIn the Money | $98.20In the Money | $101.20In the Money | $99.69In the Money | $0.00In the Money | 15In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
MSFTIn the Money | $59.90In the Money | $61.95In the Money | $66.75In the Money | $0.00In the Money | 2In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
MSFTIn the Money | $88.50In the Money | $92.40In the Money | $90.50In the Money | $0.00In the Money | 1In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
MSFTIn the Money | $81.30In the Money | $82.90In the Money | $81.35In the Money | $7.07In the Money | 56In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
MSFTIn the Money | $78.60In the Money | $81.55In the Money | $79.80In the Money | $0.12In the Money | 4In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 23Out of the Money | ---Out of the Money | |
MSFTIn the Money | $73.65In the Money | $76.55In the Money | $72.15In the Money | $-3.33In the Money | 1In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | |
MSFTIn the Money | $68.65In the Money | $71.45In the Money | $69.98In the Money | $-0.55In the Money | 10In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | ---Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | |
MSFTIn the Money | $63.50In the Money | $67.20In the Money | $65.33In the Money | $0.34In the Money | 22In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 62Out of the Money | ---Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | $58.75In the Money | $61.55In the Money | $59.70In the Money | $2.75In the Money | 2In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 45Out of the Money | ---Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
MSFTIn the Money | $53.60In the Money | $56.50In the Money | $50.91In the Money | $-5.69In the Money | 9In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 41Out of the Money | ---Out of the Money | |
MSFTIn the Money | $51.10In the Money | $52.90In the Money | $54.10In the Money | $0.00In the Money | 2In the Money | ---In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
MSFTIn the Money | $48.65In the Money | $51.60In the Money | $50.17In the Money | $-1.56In the Money | 39In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 215Out of the Money | ---Out of the Money | |
MSFTIn the Money | $30.00In the Money | $31.55In the Money | $28.60In the Money | $0.00In the Money | 3In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 38Out of the Money | ---Out of the Money | |
MSFTIn the Money | $43.60In the Money | $46.60In the Money | $44.75In the Money | $3.79In the Money | 5In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 464Out of the Money | ---Out of the Money | |
MSFTIn the Money | $37.25In the Money | $38.90In the Money | $37.45In the Money | $4.76In the Money | 3In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 97Out of the Money | ---Out of the Money | |
MSFTIn the Money | $38.60In the Money | $41.55In the Money | $39.75In the Money | $3.09In the Money | 21In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 48Out of the Money | ---Out of the Money | |
MSFTIn the Money | $26.40In the Money | $30.15In the Money | $27.69In the Money | $0.00In the Money | 1In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 31Out of the Money | ---Out of the Money | |
MSFTIn the Money | $33.80In the Money | $36.45In the Money | $34.92In the Money | $3.80In the Money | 10In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 715Out of the Money | ---Out of the Money | |
MSFTIn the Money | $31.15In the Money | $34.10In the Money | $31.73In the Money | $1.28In the Money | 6In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 74Out of the Money | ---Out of the Money | |
MSFTIn the Money | $29.40In the Money | $31.45In the Money | $30.09In the Money | $2.36In the Money | 74In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 526Out of the Money | ---Out of the Money | |
MSFTIn the Money | $26.60In the Money | $28.40In the Money | $27.42In the Money | $0.07In the Money | 4In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 87Out of the Money | ---Out of the Money | |
MSFTIn the Money | $23.70In the Money | $26.60In the Money | $25.33In the Money | $4.28In the Money | 95In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 415Out of the Money | ---Out of the Money | |
MSFTIn the Money | $21.50In the Money | $24.10In the Money | $22.31In the Money | $3.01In the Money | 22In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 129Out of the Money | ---Out of the Money | |
MSFTIn the Money | $19.35In the Money | $21.10In the Money | $20.18In the Money | $3.63In the Money | 249In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 1,013Out of the Money | ---Out of the Money | |
MSFTIn the Money | $16.65In the Money | $18.40In the Money | $17.77In the Money | $3.28In the Money | 42In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 1,187Out of the Money | ---Out of the Money | |
MSFTIn the Money | $14.45In the Money | $15.90In the Money | $15.15In the Money | $3.15In the Money | 452In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 389Out of the Money | ---Out of the Money | |
MSFTIn the Money | $11.35In the Money | $13.30In the Money | $12.42In the Money | $3.35In the Money | 190In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.20Out of the Money | 1,278Out of the Money | ---Out of the Money | |
MSFTIn the Money | $8.85In the Money | $11.45In the Money | $9.90In the Money | $2.51In the Money | 802In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.35Out of the Money | 4,439Out of the Money | ---Out of the Money | |
MSFTIn the Money | $7.00In the Money | $8.85In the Money | $7.36In the Money | $2.15In the Money | 1,113In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.57Out of the Money | 8,051Out of the Money | ---Out of the Money | |
MSFTIn the Money | $3.85In the Money | $5.80In the Money | $5.15In the Money | $1.80In the Money | 9,239In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.13Out of the Money | 12,109Out of the Money | ---Out of the Money | |
MSFTIn the Money | $1.37In the Money | $2.80In the Money | $2.30In the Money | $0.68In the Money | 13,392In the Money | ---In the Money | MSFTNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-2.19Near the Money | 5,405Near the Money | ---Near the Money | |
MSFTUnderlying issue's last price | $0.18Underlying issue's last price | $0.48Underlying issue's last price | $0.30Underlying issue's last price | $-0.48Underlying issue's last price | 23,421Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$430.00Underlying issue's last price | MSFTUnderlying issue's last price | $0.03Underlying issue's last price | $0.54Underlying issue's last price | $0.13Underlying issue's last price | $-3.52Underlying issue's last price | 5,882Underlying issue's last price | ---Underlying issue's last price |
MSFTNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.29Near the Money | 5,987Near the Money | ---Near the Money | MSFTIn the Money | $1.70In the Money | $2.72In the Money | $2.58In the Money | $-2.89In the Money | 315In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 5,055Out of the Money | ---Out of the Money | MSFTIn the Money | $4.05In the Money | $6.45In the Money | $4.75In the Money | $-3.45In the Money | 150In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 579Out of the Money | ---Out of the Money | MSFTIn the Money | $5.95In the Money | $8.65In the Money | $7.20In the Money | $-3.25In the Money | 1In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2,077Out of the Money | ---Out of the Money | MSFTIn the Money | $8.45In the Money | $11.40In the Money | $10.08In the Money | $1.63In the Money | 29In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 274Out of the Money | ---Out of the Money | MSFTIn the Money | $14.90In the Money | $16.70In the Money | $12.60In the Money | $-0.40In the Money | 1In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,006Out of the Money | ---Out of the Money | MSFTIn the Money | $13.75In the Money | $15.25In the Money | $14.85In the Money | $-2.15In the Money | 1In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | ---Out of the Money | MSFTIn the Money | $17.20In the Money | $19.60In the Money | $18.29In the Money | $0.00In the Money | 42In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 86Out of the Money | ---Out of the Money | MSFTIn the Money | $18.45In the Money | $20.25In the Money | $25.10In the Money | $4.20In the Money | 10In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | MSFTIn the Money | $28.95In the Money | $31.10In the Money | $30.00In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | ---Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | MSFTIn the Money | $34.00In the Money | $35.80In the Money | $34.92In the Money | $-6.08In the Money | 30In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 14Out of the Money | ---Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | MSFTIn the Money | $36.95In the Money | $39.55In the Money | $33.10In the Money | $0.00In the Money | 3In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | ---Out of the Money | MSFTIn the Money | $38.10In the Money | $41.55In the Money | $37.95In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 27Out of the Money | ---Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | ---Out of the Money | MSFTIn the Money | $45.90In the Money | $48.90In the Money | $47.20In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | ---Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | ---Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.42Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | MSFTIn the Money | $60.25In the Money | $62.30In the Money | $60.00In the Money | $0.00In the Money | 4In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 6Out of the Money | ---Out of the Money | MSFTIn the Money | $67.85In the Money | $69.60In the Money | $70.77In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | ---Out of the Money | MSFTIn the Money | $78.15In the Money | $82.00In the Money | $80.19In the Money | $0.00In the Money | 26In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.62Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 30Out of the Money | ---Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 60Out of the Money | ---Out of the Money | MSFTIn the Money | $93.75In the Money | $97.00In the Money | $95.37In the Money | $0.00In the Money | 3In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | MSFTIn the Money | $96.95In the Money | $99.60In the Money | $98.28In the Money | $0.00In the Money | 14In the Money | ---In the Money |