Stocks Options

LAST PRICE
420.9900
TODAY'S CHANGE (%)
Trending Down-2.0900 (-0.4940%)

Bid / Lots
421.5100/ 3
Ask / Lots
421.7900/ 7
Open / Previous Close
421.8000 / 423.0800
Day Range
Low 420.3500
High 425.4200
52 Week Range
Low 309.4500
High 430.8200
Volume
17,530,050
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.047

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSFTIn the Money	$199.50In the Money	$203.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	MSFTOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
MSFTIn the Money	$189.10In the Money	$193.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	MSFTOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MSFTIn the Money	$184.50In the Money	$188.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	MSFTOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$179.15In the Money	$183.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	MSFTOut of the Money	$0.00Out of the Money	$1.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$174.20In the Money	$178.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	MSFTOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$169.20In the Money	$173.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	MSFTOut of the Money	$0.00Out of the Money	$2.04Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MSFTIn the Money	$164.15In the Money	$168.30In the Money	$166.57In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$255.00	MSFTOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$159.15In the Money	$163.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	MSFTOut of the Money	$0.00Out of the Money	$2.04Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
MSFTIn the Money	$154.20In the Money	$158.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	MSFTOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSFTIn the Money	$149.25In the Money	$153.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSFTIn the Money	$144.25In the Money	$148.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
MSFTIn the Money	$139.60In the Money	$143.35In the Money	$127.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
MSFTIn the Money	$134.00In the Money	$138.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	MSFTOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
MSFTIn the Money	$129.00In the Money	$133.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
MSFTIn the Money	$124.00In the Money	$128.35In the Money	$118.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	MSFTOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MSFTIn the Money	$119.00In the Money	$123.40In the Money	$120.34In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$300.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money
MSFTIn the Money	$114.20In the Money	$118.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
MSFTIn the Money	$109.00In the Money	$113.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MSFTIn the Money	$104.00In the Money	$108.40In the Money	$98.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	297Out of the Money	175Out of the Money
MSFTIn the Money	$99.00In the Money	$103.40In the Money	$103.40In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$320.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	300Out of the Money
MSFTIn the Money	$94.50In the Money	$98.45In the Money	$96.64In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$325.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	5Out of the Money	68Out of the Money
MSFTIn the Money	$89.00In the Money	$93.45In the Money	$88.51In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$330.00	MSFTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	30Out of the Money	337Out of the Money
MSFTIn the Money	$84.00In the Money	$88.45In the Money	$66.75In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$335.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	9Out of the Money	151Out of the Money
MSFTIn the Money	$79.00In the Money	$83.50In the Money	$83.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$340.00	MSFTOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	91Out of the Money	316Out of the Money
MSFTIn the Money	$74.30In the Money	$78.50In the Money	$50.25In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$345.00	MSFTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	23Out of the Money	354Out of the Money
MSFTIn the Money	$70.00In the Money	$73.50In the Money	$72.83In the Money	$1.95In the Money	5In the Money	182In the Money	Filter Table By Strike Price of$350.00	MSFTOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	63Out of the Money	754Out of the Money
MSFTIn the Money	$64.50In the Money	$68.55In the Money	$67.70In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$355.00	MSFTOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	115Out of the Money	616Out of the Money
MSFTIn the Money	$59.40In the Money	$63.55In the Money	$53.99In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$360.00	MSFTOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	57Out of the Money	621Out of the Money
MSFTIn the Money	$54.20In the Money	$58.60In the Money	$57.51In the Money	$10.84In the Money	32In the Money	214In the Money	Filter Table By Strike Price of$365.00	MSFTOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	196Out of the Money	1,223Out of the Money
MSFTIn the Money	$49.40In the Money	$53.50In the Money	$53.56In the Money	$-0.19In the Money	1In the Money	151In the Money	Filter Table By Strike Price of$370.00	MSFTOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	214Out of the Money	1,756Out of the Money
MSFTIn the Money	$44.45In the Money	$48.60In the Money	$48.91In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$375.00	MSFTOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$-0.04Out of the Money	37Out of the Money	1,818Out of the Money
MSFTIn the Money	$39.30In the Money	$43.65In the Money	$41.75In the Money	$-0.36In the Money	4In the Money	66In the Money	Filter Table By Strike Price of$380.00	MSFTOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$-0.04Out of the Money	230Out of the Money	2,074Out of the Money
MSFTIn the Money	$37.15In the Money	$41.15In the Money	$28.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$382.50	MSFTOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-0.03Out of the Money	92Out of the Money	195Out of the Money
MSFTIn the Money	$34.30In the Money	$38.70In the Money	$37.90In the Money	$3.85In the Money	22In the Money	197In the Money	Filter Table By Strike Price of$385.00	MSFTOut of the Money	$0.13Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$-0.03Out of the Money	170Out of the Money	1,285Out of the Money
MSFTIn the Money	$32.00In the Money	$36.20In the Money	$25.95In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$387.50	MSFTOut of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.15Out of the Money	$-0.04Out of the Money	149Out of the Money	560Out of the Money
MSFTIn the Money	$29.65In the Money	$33.75In the Money	$31.82In the Money	$-2.61In the Money	48In the Money	617In the Money	Filter Table By Strike Price of$390.00	MSFTOut of the Money	$0.17Out of the Money	$0.21Out of the Money	$0.19Out of the Money	$-0.03Out of the Money	336Out of the Money	1,263Out of the Money
MSFTIn the Money	$27.00In the Money	$31.25In the Money	$24.95In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$392.50	MSFTOut of the Money	$0.20Out of the Money	$0.23Out of the Money	$0.22Out of the Money	$-0.02Out of the Money	54Out of the Money	844Out of the Money
MSFTIn the Money	$24.60In the Money	$28.75In the Money	$28.50In the Money	$-0.85In the Money	11In the Money	447In the Money	Filter Table By Strike Price of$395.00	MSFTOut of the Money	$0.23Out of the Money	$0.28Out of the Money	$0.25Out of the Money	$-0.03Out of the Money	269Out of the Money	1,132Out of the Money
MSFTIn the Money	$23.05In the Money	$26.35In the Money	$25.52In the Money	$0.62In the Money	10In the Money	19In the Money	Filter Table By Strike Price of$397.50	MSFTOut of the Money	$0.29Out of the Money	$0.33Out of the Money	$0.32Out of the Money	$0.01Out of the Money	336Out of the Money	698Out of the Money
MSFTIn the Money	$20.65In the Money	$23.00In the Money	$21.65In the Money	$-3.00In the Money	47In the Money	993In the Money	Filter Table By Strike Price of$400.00	MSFTOut of the Money	$0.36Out of the Money	$0.41Out of the Money	$0.36Out of the Money	$-0.03Out of the Money	633Out of the Money	1,324Out of the Money
MSFTIn the Money	$19.05In the Money	$19.85In the Money	$19.09In the Money	$-0.69In the Money	8In the Money	94In the Money	Filter Table By Strike Price of$402.50	MSFTOut of the Money	$0.47Out of the Money	$0.52Out of the Money	$0.49Out of the Money	$0.02Out of the Money	141Out of the Money	307Out of the Money
MSFTIn the Money	$16.70In the Money	$17.40In the Money	$17.08In the Money	$-2.72In the Money	31In the Money	814In the Money	Filter Table By Strike Price of$405.00	MSFTOut of the Money	$0.62Out of the Money	$0.67Out of the Money	$0.66Out of the Money	$0.03Out of the Money	516Out of the Money	942Out of the Money
MSFTIn the Money	$13.80In the Money	$16.05In the Money	$14.57In the Money	$-3.05In the Money	89In the Money	147In the Money	Filter Table By Strike Price of$407.50	MSFTOut of the Money	$0.83Out of the Money	$0.90Out of the Money	$0.87Out of the Money	$0.11Out of the Money	276Out of the Money	428Out of the Money
MSFTIn the Money	$12.45In the Money	$14.70In the Money	$13.01In the Money	$-2.01In the Money	248In the Money	5,152In the Money	Filter Table By Strike Price of$410.00	MSFTOut of the Money	$1.08Out of the Money	$1.21Out of the Money	$1.18Out of the Money	$0.13Out of the Money	944Out of the Money	2,116Out of the Money
MSFTIn the Money	$10.05In the Money	$10.80In the Money	$10.45In the Money	$-2.50In the Money	87In the Money	1,648In the Money	Filter Table By Strike Price of$412.50	MSFTOut of the Money	$1.57Out of the Money	$1.65Out of the Money	$1.61Out of the Money	$0.22Out of the Money	837Out of the Money	1,648Out of the Money
MSFTIn the Money	$8.50In the Money	$8.90In the Money	$9.05In the Money	$-1.60In the Money	472In the Money	2,691In the Money	Filter Table By Strike Price of$415.00	MSFTOut of the Money	$2.10Out of the Money	$2.49Out of the Money	$2.21Out of the Money	$0.27Out of the Money	1,067Out of the Money	1,058Out of the Money
MSFTIn the Money	$6.95In the Money	$7.15In the Money	$7.05In the Money	$-1.75In the Money	1,005In the Money	887In the Money	Filter Table By Strike Price of$417.50	MSFTOut of the Money	$2.48Out of the Money	$3.10Out of the Money	$2.97Out of the Money	$0.45Out of the Money	1,230Out of the Money	619Out of the Money
MSFTUnderlying issue's last price	$5.45Underlying issue's last price	$5.60Underlying issue's last price	$5.55Underlying issue's last price	$-1.90Underlying issue's last price	1,632Underlying issue's last price	5,342Underlying issue's last price	Filter Table By Strike Price of$420.00Underlying issue's last price	MSFTUnderlying issue's last price	$3.95Underlying issue's last price	$4.10Underlying issue's last price	$4.03Underlying issue's last price	$0.53Underlying issue's last price	2,600Underlying issue's last price	1,285Underlying issue's last price
MSFTNear the Money	$4.15Near the Money	$4.30Near the Money	$4.30Near the Money	$-1.65Near the Money	1,554Near the Money	2,958Near the Money	Filter Table By Strike Price of$422.50	MSFTIn the Money	$5.20In the Money	$5.35In the Money	$5.15In the Money	$0.70In the Money	786In the Money	508In the Money
MSFTOut of the Money	$3.15Out of the Money	$3.30Out of the Money	$3.20Out of the Money	$-1.47Out of the Money	6,260Out of the Money	3,592Out of the Money	Filter Table By Strike Price of$425.00	MSFTIn the Money	$6.60In the Money	$6.85In the Money	$6.65In the Money	$0.95In the Money	1,184In the Money	491In the Money
MSFTOut of the Money	$1.67Out of the Money	$1.75Out of the Money	$1.74Out of the Money	$-1.03Out of the Money	4,856Out of the Money	5,281Out of the Money	Filter Table By Strike Price of$430.00	MSFTIn the Money	$9.65In the Money	$10.55In the Money	$9.69In the Money	$1.09In the Money	379In the Money	212In the Money
MSFTOut of the Money	$0.83Out of the Money	$0.88Out of the Money	$0.88Out of the Money	$-0.56Out of the Money	2,006Out of the Money	2,560Out of the Money	Filter Table By Strike Price of$435.00	MSFTIn the Money	$13.65In the Money	$14.80In the Money	$13.19In the Money	$-0.06In the Money	17In the Money	115In the Money
MSFTOut of the Money	$0.38Out of the Money	$0.43Out of the Money	$0.41Out of the Money	$-0.29Out of the Money	916Out of the Money	2,552Out of the Money	Filter Table By Strike Price of$440.00	MSFTIn the Money	$17.00In the Money	$20.25In the Money	$18.07In the Money	$1.52In the Money	7In the Money	16In the Money
MSFTOut of the Money	$0.19Out of the Money	$0.22Out of the Money	$0.21Out of the Money	$-0.10Out of the Money	342Out of the Money	2,731Out of the Money	Filter Table By Strike Price of$445.00	MSFTIn the Money	$22.10In the Money	$26.15In the Money	$23.05In the Money	$-9.94In the Money	1In the Money	---In the Money
MSFTOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.08Out of the Money	346Out of the Money	1,132Out of the Money	Filter Table By Strike Price of$450.00	MSFTIn the Money	$27.05In the Money	$31.15In the Money	$27.10In the Money	$0.00In the Money	---In the Money	2In the Money
MSFTOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	69Out of the Money	403Out of the Money	Filter Table By Strike Price of$455.00	MSFTIn the Money	$32.60In the Money	$36.20In the Money	$31.29In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	81Out of the Money	403Out of the Money	Filter Table By Strike Price of$460.00	MSFTIn the Money	$37.70In the Money	$41.15In the Money	$36.22In the Money	$-14.98In the Money	3In the Money	---In the Money
MSFTOut of the Money	$0.02Out of the Money	$0.54Out of the Money	$0.03Out of the Money	$0.02Out of the Money	39Out of the Money	109Out of the Money	Filter Table By Strike Price of$465.00	MSFTIn the Money	$42.05In the Money	$46.05In the Money	$59.95In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	5Out of the Money	313Out of the Money	Filter Table By Strike Price of$470.00	MSFTIn the Money	$47.05In the Money	$51.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money	Filter Table By Strike Price of$475.00	MSFTIn the Money	$52.60In the Money	$56.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	25Out of the Money	Filter Table By Strike Price of$480.00	MSFTIn the Money	$57.05In the Money	$61.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money	Filter Table By Strike Price of$485.00	MSFTIn the Money	$62.05In the Money	$66.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$490.00	MSFTIn the Money	$67.05In the Money	$71.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$495.00	MSFTIn the Money	$72.60In the Money	$76.40In the Money	$70.77In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money	Filter Table By Strike Price of$500.00	MSFTIn the Money	$77.05In the Money	$81.40In the Money	$75.76In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$505.00	MSFTIn the Money	$82.05In the Money	$86.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$510.00	MSFTIn the Money	$87.05In the Money	$91.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$515.00	MSFTIn the Money	$92.05In the Money	$96.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$520.00	MSFTIn the Money	$97.05In the Money	$100.90In the Money	$99.24In the Money	$1.76In the Money	20In the Money	10In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$525.00	MSFTIn the Money	$102.05In the Money	$106.00In the Money	$104.26In the Money	$104.26In the Money	10In the Money	---In the Money

Microsoft Corp
NASDAQ:MSFTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)