Stocks Options

LAST PRICE
421.2100
TODAY'S CHANGE (%)
Trending Up5.4000 (1.2987%)

Bid / Lots
421.1900/ 1
Ask / Lots
421.2200/ 1
Open / Previous Close
417.9000 / 415.8100
Day Range
Low 417.2700
High 422.0976
52 Week Range
Low 307.5900
High 430.8200
Volume
8,307,931
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.017

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSFTIn the Money	$200.50In the Money	$202.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
MSFTIn the Money	$190.75In the Money	$192.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MSFTIn the Money	$185.65In the Money	$187.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$180.65In the Money	$182.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$175.70In the Money	$177.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$170.50In the Money	$172.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MSFTIn the Money	$165.55In the Money	$168.00In the Money	$166.57In the Money	$166.57In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$255.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$160.80In the Money	$162.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
MSFTIn the Money	$155.95In the Money	$158.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSFTIn the Money	$150.65In the Money	$153.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSFTIn the Money	$145.75In the Money	$147.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
MSFTIn the Money	$140.65In the Money	$143.00In the Money	$127.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
MSFTIn the Money	$135.65In the Money	$138.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
MSFTIn the Money	$130.80In the Money	$133.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
MSFTIn the Money	$125.60In the Money	$127.90In the Money	$118.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MSFTIn the Money	$120.90In the Money	$123.10In the Money	$120.34In the Money	$6.74In the Money	8In the Money	10In the Money	Filter Table By Strike Price of$300.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money
MSFTIn the Money	$115.80In the Money	$118.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
MSFTIn the Money	$110.75In the Money	$112.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MSFTIn the Money	$106.00In the Money	$108.05In the Money	$98.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	23Out of the Money	157Out of the Money
MSFTIn the Money	$101.10In the Money	$103.05In the Money	$101.90In the Money	$101.90In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$320.00	MSFTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	64Out of the Money	236Out of the Money
MSFTIn the Money	$96.15In the Money	$98.15In the Money	$96.64In the Money	$9.87In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$325.00	MSFTOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
MSFTIn the Money	$90.95In the Money	$93.05In the Money	$88.51In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$330.00	MSFTOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	3Out of the Money	260Out of the Money
MSFTIn the Money	$85.90In the Money	$87.75In the Money	$66.75In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$335.00	MSFTOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	17Out of the Money	151Out of the Money
MSFTIn the Money	$81.20In the Money	$83.15In the Money	$77.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$340.00	MSFTOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	1Out of the Money	316Out of the Money
MSFTIn the Money	$76.10In the Money	$78.05In the Money	$50.25In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$345.00	MSFTOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	53Out of the Money	336Out of the Money
MSFTIn the Money	$71.10In the Money	$73.10In the Money	$70.88In the Money	$7.30In the Money	3In the Money	184In the Money	Filter Table By Strike Price of$350.00	MSFTOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	17Out of the Money	750Out of the Money
MSFTIn the Money	$66.10In the Money	$68.05In the Money	$59.28In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$355.00	MSFTOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.04Out of the Money	155Out of the Money	684Out of the Money
MSFTIn the Money	$61.25In the Money	$62.80In the Money	$53.99In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$360.00	MSFTOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$-0.04Out of the Money	12Out of the Money	634Out of the Money
MSFTIn the Money	$56.45In the Money	$57.95In the Money	$46.67In the Money	$0.00In the Money	---In the Money	214In the Money	Filter Table By Strike Price of$365.00	MSFTOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.04Out of the Money	99Out of the Money	1,132Out of the Money
MSFTIn the Money	$51.40In the Money	$52.50In the Money	$51.98In the Money	$4.83In the Money	1In the Money	150In the Money	Filter Table By Strike Price of$370.00	MSFTOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$-0.07Out of the Money	99Out of the Money	1,556Out of the Money
MSFTIn the Money	$46.00In the Money	$47.35In the Money	$39.20In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$375.00	MSFTOut of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$-0.06Out of the Money	279Out of the Money	1,650Out of the Money
MSFTIn the Money	$41.60In the Money	$42.50In the Money	$42.11In the Money	$5.36In the Money	28In the Money	43In the Money	Filter Table By Strike Price of$380.00	MSFTOut of the Money	$0.17Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$-0.08Out of the Money	88Out of the Money	1,982Out of the Money
MSFTIn the Money	$39.05In the Money	$40.20In the Money	$28.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$382.50	MSFTOut of the Money	$0.19Out of the Money	$0.21Out of the Money	$0.21Out of the Money	$-0.13Out of the Money	20Out of the Money	189Out of the Money
MSFTIn the Money	$36.60In the Money	$37.45In the Money	$34.05In the Money	$2.04In the Money	1In the Money	197In the Money	Filter Table By Strike Price of$385.00	MSFTOut of the Money	$0.21Out of the Money	$0.23Out of the Money	$0.23Out of the Money	$-0.13Out of the Money	97Out of the Money	1,188Out of the Money
MSFTIn the Money	$34.05In the Money	$35.55In the Money	$25.95In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$387.50	MSFTOut of the Money	$0.23Out of the Money	$0.26Out of the Money	$0.25Out of the Money	$-0.13Out of the Money	23Out of the Money	608Out of the Money
MSFTIn the Money	$31.60In the Money	$32.85In the Money	$32.29In the Money	$5.04In the Money	15In the Money	613In the Money	Filter Table By Strike Price of$390.00	MSFTOut of the Money	$0.26Out of the Money	$0.28Out of the Money	$0.27Out of the Money	$-0.17Out of the Money	283Out of the Money	1,384Out of the Money
MSFTIn the Money	$29.10In the Money	$30.25In the Money	$24.95In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$392.50	MSFTOut of the Money	$0.29Out of the Money	$0.32Out of the Money	$0.30Out of the Money	$-0.25Out of the Money	123Out of the Money	897Out of the Money
MSFTIn the Money	$26.90In the Money	$27.55In the Money	$26.88In the Money	$3.98In the Money	27In the Money	479In the Money	Filter Table By Strike Price of$395.00	MSFTOut of the Money	$0.34Out of the Money	$0.36Out of the Money	$0.34Out of the Money	$-0.29Out of the Money	545Out of the Money	1,170Out of the Money
MSFTIn the Money	$24.60In the Money	$25.25In the Money	$24.90In the Money	$4.90In the Money	3In the Money	21In the Money	Filter Table By Strike Price of$397.50	MSFTOut of the Money	$0.40Out of the Money	$0.43Out of the Money	$0.44Out of the Money	$-0.37Out of the Money	110Out of the Money	736Out of the Money
MSFTIn the Money	$22.30In the Money	$22.65In the Money	$23.05In the Money	$5.23In the Money	94In the Money	972In the Money	Filter Table By Strike Price of$400.00	MSFTOut of the Money	$0.49Out of the Money	$0.52Out of the Money	$0.50Out of the Money	$-0.51Out of the Money	402Out of the Money	1,226Out of the Money
MSFTIn the Money	$19.90In the Money	$20.25In the Money	$19.78In the Money	$3.88In the Money	4In the Money	95In the Money	Filter Table By Strike Price of$402.50	MSFTOut of the Money	$0.62Out of the Money	$0.65Out of the Money	$0.63Out of the Money	$-0.75Out of the Money	206Out of the Money	318Out of the Money
MSFTIn the Money	$17.55In the Money	$17.95In the Money	$17.82In the Money	$3.99In the Money	115In the Money	887In the Money	Filter Table By Strike Price of$405.00	MSFTOut of the Money	$0.79Out of the Money	$0.83Out of the Money	$0.81Out of the Money	$-0.89Out of the Money	401Out of the Money	761Out of the Money
MSFTIn the Money	$15.15In the Money	$15.70In the Money	$15.25In the Money	$3.39In the Money	35In the Money	156In the Money	Filter Table By Strike Price of$407.50	MSFTOut of the Money	$1.05Out of the Money	$1.08Out of the Money	$1.06Out of the Money	$-1.21Out of the Money	184Out of the Money	257Out of the Money
MSFTIn the Money	$13.25In the Money	$13.50In the Money	$13.40In the Money	$3.60In the Money	382In the Money	5,149In the Money	Filter Table By Strike Price of$410.00	MSFTOut of the Money	$1.40Out of the Money	$1.45Out of the Money	$1.43Out of the Money	$-1.52Out of the Money	1,226Out of the Money	1,464Out of the Money
MSFTIn the Money	$11.25In the Money	$11.50In the Money	$11.37In the Money	$3.30In the Money	380In the Money	1,778In the Money	Filter Table By Strike Price of$412.50	MSFTOut of the Money	$1.88Out of the Money	$1.93Out of the Money	$1.90Out of the Money	$-2.05Out of the Money	791Out of the Money	1,345Out of the Money
MSFTIn the Money	$9.40In the Money	$9.65In the Money	$9.57In the Money	$2.94In the Money	622In the Money	3,024In the Money	Filter Table By Strike Price of$415.00	MSFTOut of the Money	$2.51Out of the Money	$2.57Out of the Money	$2.55Out of the Money	$-2.45Out of the Money	824Out of the Money	519Out of the Money
MSFTIn the Money	$7.80In the Money	$7.90In the Money	$8.03In the Money	$2.56In the Money	2,003In the Money	747In the Money	Filter Table By Strike Price of$417.50	MSFTOut of the Money	$3.30Out of the Money	$3.40Out of the Money	$3.35Out of the Money	$-2.72Out of the Money	520Out of the Money	338Out of the Money
MSFTUnderlying issue's last price	$6.30Underlying issue's last price	$6.40Underlying issue's last price	$6.35Underlying issue's last price	$2.10Underlying issue's last price	4,967Underlying issue's last price	3,468Underlying issue's last price	Filter Table By Strike Price of$420.00Underlying issue's last price	MSFTUnderlying issue's last price	$4.30Underlying issue's last price	$4.40Underlying issue's last price	$4.35Underlying issue's last price	$-3.00Underlying issue's last price	994Underlying issue's last price	446Underlying issue's last price
MSFTNear the Money	$5.00Near the Money	$5.10Near the Money	$5.02Near the Money	$1.61Near the Money	4,035Near the Money	1,143Near the Money	Filter Table By Strike Price of$422.50	MSFTIn the Money	$5.50In the Money	$5.60In the Money	$5.75In the Money	$-3.20In the Money	114In the Money	58In the Money
MSFTOut of the Money	$3.85Out of the Money	$3.95Out of the Money	$3.90Out of the Money	$1.39Out of the Money	1,737Out of the Money	2,929Out of the Money	Filter Table By Strike Price of$425.00	MSFTIn the Money	$6.90In the Money	$7.00In the Money	$6.95In the Money	$-3.80In the Money	329In the Money	195In the Money
MSFTOut of the Money	$2.17Out of the Money	$2.22Out of the Money	$2.17Out of the Money	$0.69Out of the Money	3,444Out of the Money	3,785Out of the Money	Filter Table By Strike Price of$430.00	MSFTIn the Money	$10.15In the Money	$10.45In the Money	$10.23In the Money	$-5.92In the Money	86In the Money	57In the Money
MSFTOut of the Money	$1.10Out of the Money	$1.15Out of the Money	$1.13Out of the Money	$0.36Out of the Money	797Out of the Money	2,077Out of the Money	Filter Table By Strike Price of$435.00	MSFTIn the Money	$14.15In the Money	$14.50In the Money	$14.31In the Money	$-4.84In the Money	5In the Money	101In the Money
MSFTOut of the Money	$0.53Out of the Money	$0.56Out of the Money	$0.57Out of the Money	$0.16Out of the Money	583Out of the Money	2,206Out of the Money	Filter Table By Strike Price of$440.00	MSFTIn the Money	$18.70In the Money	$19.10In the Money	$19.05In the Money	$-5.05In the Money	7In the Money	9In the Money
MSFTOut of the Money	$0.25Out of the Money	$0.27Out of the Money	$0.27Out of the Money	$0.05Out of the Money	257Out of the Money	2,475Out of the Money	Filter Table By Strike Price of$445.00	MSFTIn the Money	$23.40In the Money	$24.35In the Money	$32.99In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$0.02Out of the Money	273Out of the Money	659Out of the Money	Filter Table By Strike Price of$450.00	MSFTIn the Money	$27.85In the Money	$29.15In the Money	$31.16In the Money	$-6.88In the Money	1In the Money	6In the Money
MSFTOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$0.01Out of the Money	155Out of the Money	455Out of the Money	Filter Table By Strike Price of$455.00	MSFTIn the Money	$32.50In the Money	$34.80In the Money	$44.10In the Money	$0.00In the Money	---In the Money	10In the Money
MSFTOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	25Out of the Money	388Out of the Money	Filter Table By Strike Price of$460.00	MSFTIn the Money	$37.80In the Money	$39.65In the Money	$51.20In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money	Filter Table By Strike Price of$465.00	MSFTIn the Money	$42.60In the Money	$44.90In the Money	$59.95In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	59Out of the Money	272Out of the Money	Filter Table By Strike Price of$470.00	MSFTIn the Money	$47.50In the Money	$50.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	223Out of the Money	Filter Table By Strike Price of$475.00	MSFTIn the Money	$52.65In the Money	$54.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	22Out of the Money	Filter Table By Strike Price of$480.00	MSFTIn the Money	$58.15In the Money	$59.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money	Filter Table By Strike Price of$485.00	MSFTIn the Money	$62.50In the Money	$64.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$490.00	MSFTIn the Money	$67.65In the Money	$70.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$495.00	MSFTIn the Money	$72.55In the Money	$74.65In the Money	$70.77In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money	Filter Table By Strike Price of$500.00	MSFTIn the Money	$77.50In the Money	$79.60In the Money	$75.76In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$505.00	MSFTIn the Money	$82.50In the Money	$84.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$510.00	MSFTIn the Money	$87.70In the Money	$89.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$515.00	MSFTIn the Money	$92.50In the Money	$94.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$520.00	MSFTIn the Money	$97.80In the Money	$99.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$525.00	MSFTIn the Money	$102.70In the Money	$104.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Microsoft Corp
NASDAQ:MSFTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)