Stocks Options

LAST PRICE
414.7400
TODAY'S CHANGE (%)
Trending Up2.4200 (0.5869%)

Bid / Lots
414.4000/ 5
Ask / Lots
414.6000/ 1
Open / Previous Close
412.9350 / 412.3200
Day Range
Low 411.8000
High 415.3800
52 Week Range
Low 306.2601
High 430.8200
Volume
13,402,281
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.048

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSFTIn the Money	$194.05In the Money	$195.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
MSFTIn the Money	$184.05In the Money	$185.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MSFTIn the Money	$178.65In the Money	$180.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$173.65In the Money	$175.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$169.05In the Money	$170.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$164.05In the Money	$165.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MSFTIn the Money	$159.15In the Money	$160.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$154.05In the Money	$155.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
MSFTIn the Money	$149.10In the Money	$150.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	MSFTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSFTIn the Money	$143.70In the Money	$145.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	MSFTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSFTIn the Money	$139.05In the Money	$140.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
MSFTIn the Money	$134.05In the Money	$135.85In the Money	$127.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$280.00	MSFTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
MSFTIn the Money	$128.70In the Money	$130.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	MSFTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
MSFTIn the Money	$124.05In the Money	$125.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	MSFTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
MSFTIn the Money	$119.05In the Money	$120.85In the Money	$123.25In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$295.00	MSFTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MSFTIn the Money	$114.10In the Money	$115.85In the Money	$110.81In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$300.00	MSFTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.01Out of the Money	7Out of the Money	53Out of the Money
MSFTIn the Money	$108.70In the Money	$110.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	MSFTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
MSFTIn the Money	$104.10In the Money	$105.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	MSFTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MSFTIn the Money	$99.10In the Money	$100.70In the Money	$95.00In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$315.00	MSFTOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
MSFTIn the Money	$93.70In the Money	$95.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	MSFTOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	9Out of the Money	194Out of the Money
MSFTIn the Money	$89.10In the Money	$90.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	MSFTOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	4Out of the Money	56Out of the Money
MSFTIn the Money	$84.10In the Money	$85.85In the Money	$88.51In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$330.00	MSFTOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	6Out of the Money	259Out of the Money
MSFTIn the Money	$79.15In the Money	$80.75In the Money	$66.75In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$335.00	MSFTOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money
MSFTIn the Money	$74.10In the Money	$75.90In the Money	$70.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$340.00	MSFTOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	2Out of the Money	224Out of the Money
MSFTIn the Money	$69.20In the Money	$70.80In the Money	$50.25In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$345.00	MSFTOut of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	3Out of the Money	236Out of the Money
MSFTIn the Money	$64.20In the Money	$65.90In the Money	$63.20In the Money	$0.75In the Money	100In the Money	190In the Money	Filter Table By Strike Price of$350.00	MSFTOut of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$-0.03Out of the Money	14Out of the Money	658Out of the Money
MSFTIn the Money	$58.80In the Money	$60.95In the Money	$40.55In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$355.00	MSFTOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-0.01Out of the Money	10Out of the Money	523Out of the Money
MSFTIn the Money	$53.90In the Money	$55.90In the Money	$52.44In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$360.00	MSFTOut of the Money	$0.13Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	31Out of the Money	449Out of the Money
MSFTIn the Money	$48.90In the Money	$51.05In the Money	$46.67In the Money	$0.00In the Money	---In the Money	214In the Money	Filter Table By Strike Price of$365.00	MSFTOut of the Money	$0.16Out of the Money	$0.21Out of the Money	$0.19Out of the Money	$-0.04Out of the Money	527Out of the Money	529Out of the Money
MSFTIn the Money	$43.95In the Money	$46.00In the Money	$39.92In the Money	$0.00In the Money	---In the Money	143In the Money	Filter Table By Strike Price of$370.00	MSFTOut of the Money	$0.21Out of the Money	$0.24Out of the Money	$0.21Out of the Money	$-0.06Out of the Money	86Out of the Money	1,266Out of the Money
MSFTIn the Money	$39.00In the Money	$40.95In the Money	$39.25In the Money	$0.82In the Money	5In the Money	45In the Money	Filter Table By Strike Price of$375.00	MSFTOut of the Money	$0.25Out of the Money	$0.29Out of the Money	$0.28Out of the Money	$-0.07Out of the Money	34Out of the Money	996Out of the Money
MSFTIn the Money	$34.10In the Money	$36.00In the Money	$35.00In the Money	$2.00In the Money	6In the Money	37In the Money	Filter Table By Strike Price of$380.00	MSFTOut of the Money	$0.31Out of the Money	$0.36Out of the Money	$0.33Out of the Money	$-0.13Out of the Money	43Out of the Money	1,939Out of the Money
MSFTIn the Money	$31.65In the Money	$33.55In the Money	$28.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$382.50	MSFTOut of the Money	$0.35Out of the Money	$0.41Out of the Money	$0.39Out of the Money	$-0.15Out of the Money	38Out of the Money	111Out of the Money
MSFTIn the Money	$29.40In the Money	$31.40In the Money	$30.37In the Money	$1.87In the Money	76In the Money	204In the Money	Filter Table By Strike Price of$385.00	MSFTOut of the Money	$0.41Out of the Money	$0.47Out of the Money	$0.42Out of the Money	$-0.22Out of the Money	193Out of the Money	1,070Out of the Money
MSFTIn the Money	$27.40In the Money	$28.85In the Money	$27.95In the Money	$27.95In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$387.50	MSFTOut of the Money	$0.49Out of the Money	$0.55Out of the Money	$0.51Out of the Money	$-0.24Out of the Money	65Out of the Money	481Out of the Money
MSFTIn the Money	$25.05In the Money	$26.45In the Money	$25.55In the Money	$2.40In the Money	98In the Money	715In the Money	Filter Table By Strike Price of$390.00	MSFTOut of the Money	$0.59Out of the Money	$0.67Out of the Money	$0.63Out of the Money	$-0.30Out of the Money	144Out of the Money	1,209Out of the Money
MSFTIn the Money	$22.65In the Money	$24.20In the Money	$22.43In the Money	$4.11In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$392.50	MSFTOut of the Money	$0.73Out of the Money	$0.81Out of the Money	$0.76Out of the Money	$-0.46Out of the Money	152Out of the Money	558Out of the Money
MSFTIn the Money	$20.10In the Money	$21.20In the Money	$21.15In the Money	$2.35In the Money	13In the Money	475In the Money	Filter Table By Strike Price of$395.00	MSFTOut of the Money	$0.92Out of the Money	$1.03Out of the Money	$0.96Out of the Money	$-0.48Out of the Money	116Out of the Money	809Out of the Money
MSFTIn the Money	$18.05In the Money	$18.90In the Money	$17.86In the Money	$1.61In the Money	4In the Money	17In the Money	Filter Table By Strike Price of$397.50	MSFTOut of the Money	$1.17Out of the Money	$1.28Out of the Money	$1.16Out of the Money	$-0.69Out of the Money	396Out of the Money	194Out of the Money
MSFTIn the Money	$16.15In the Money	$17.25In the Money	$16.70In the Money	$2.00In the Money	109In the Money	982In the Money	Filter Table By Strike Price of$400.00	MSFTOut of the Money	$1.51Out of the Money	$1.60Out of the Money	$1.48Out of the Money	$-0.81Out of the Money	427Out of the Money	852Out of the Money
MSFTIn the Money	$14.10In the Money	$14.70In the Money	$14.55In the Money	$1.71In the Money	17In the Money	138In the Money	Filter Table By Strike Price of$402.50	MSFTOut of the Money	$1.96Out of the Money	$2.08Out of the Money	$1.94Out of the Money	$-0.94Out of the Money	175Out of the Money	79Out of the Money
MSFTIn the Money	$12.20In the Money	$12.80In the Money	$12.70In the Money	$1.55In the Money	66In the Money	865In the Money	Filter Table By Strike Price of$405.00	MSFTOut of the Money	$2.52Out of the Money	$2.65Out of the Money	$2.51Out of the Money	$-1.09Out of the Money	335Out of the Money	480Out of the Money
MSFTIn the Money	$10.50In the Money	$10.80In the Money	$10.50In the Money	$0.83In the Money	40In the Money	95In the Money	Filter Table By Strike Price of$407.50	MSFTOut of the Money	$3.20Out of the Money	$3.35Out of the Money	$3.36Out of the Money	$-1.19Out of the Money	160Out of the Money	248Out of the Money
MSFTIn the Money	$8.85In the Money	$9.15In the Money	$9.35In the Money	$1.35In the Money	461In the Money	5,023In the Money	Filter Table By Strike Price of$410.00	MSFTOut of the Money	$4.05Out of the Money	$4.25Out of the Money	$3.98Out of the Money	$-1.40Out of the Money	251Out of the Money	803Out of the Money
MSFTUnderlying issue's last price	$7.35Underlying issue's last price	$7.65Underlying issue's last price	$7.70Underlying issue's last price	$1.00Underlying issue's last price	308Underlying issue's last price	474Underlying issue's last price	Filter Table By Strike Price of$412.50Underlying issue's last price	MSFTUnderlying issue's last price	$5.05Underlying issue's last price	$5.25Underlying issue's last price	$5.21Underlying issue's last price	$-1.39Underlying issue's last price	233Underlying issue's last price	271Underlying issue's last price
MSFTNear the Money	$6.00Near the Money	$6.30Near the Money	$6.32Near the Money	$0.90Near the Money	2,354Near the Money	2,169Near the Money	Filter Table By Strike Price of$415.00	MSFTIn the Money	$6.20In the Money	$6.45In the Money	$6.27In the Money	$-1.55In the Money	117In the Money	192In the Money
MSFTNear the Money	$4.85Near the Money	$5.10Near the Money	$5.15Near the Money	$0.72Near the Money	342Near the Money	139Near the Money	Filter Table By Strike Price of$417.50	MSFTIn the Money	$7.50In the Money	$7.80In the Money	$7.73In the Money	$-2.37In the Money	73In the Money	45In the Money
MSFTOut of the Money	$3.90Out of the Money	$4.05Out of the Money	$4.10Out of the Money	$0.56Out of the Money	746Out of the Money	2,696Out of the Money	Filter Table By Strike Price of$420.00	MSFTIn the Money	$9.00In the Money	$9.35In the Money	$8.97In the Money	$-2.33In the Money	84In the Money	225In the Money
MSFTOut of the Money	$3.05Out of the Money	$3.20Out of the Money	$3.10Out of the Money	$0.28Out of the Money	195Out of the Money	675Out of the Money	Filter Table By Strike Price of$422.50	MSFTIn the Money	$10.65In the Money	$11.05In the Money	$11.50In the Money	$-2.30In the Money	151In the Money	8In the Money
MSFTOut of the Money	$2.36Out of the Money	$2.48Out of the Money	$2.46Out of the Money	$0.32Out of the Money	1,552Out of the Money	2,122Out of the Money	Filter Table By Strike Price of$425.00	MSFTIn the Money	$12.40In the Money	$12.90In the Money	$12.65In the Money	$-2.45In the Money	102In the Money	111In the Money
MSFTOut of the Money	$1.35Out of the Money	$1.46Out of the Money	$1.44Out of the Money	$0.19Out of the Money	815Out of the Money	2,563Out of the Money	Filter Table By Strike Price of$430.00	MSFTIn the Money	$16.45In the Money	$18.00In the Money	$17.19In the Money	$-5.22In the Money	15In the Money	44In the Money
MSFTOut of the Money	$0.74Out of the Money	$0.82Out of the Money	$0.78Out of the Money	$0.07Out of the Money	241Out of the Money	1,007Out of the Money	Filter Table By Strike Price of$435.00	MSFTIn the Money	$20.80In the Money	$21.65In the Money	$22.03In the Money	$-1.97In the Money	3In the Money	98In the Money
MSFTOut of the Money	$0.40Out of the Money	$0.45Out of the Money	$0.43Out of the Money	$0.02Out of the Money	581Out of the Money	743Out of the Money	Filter Table By Strike Price of$440.00	MSFTIn the Money	$25.40In the Money	$26.65In the Money	$29.87In the Money	$0.00In the Money	---In the Money	6In the Money
MSFTOut of the Money	$0.20Out of the Money	$0.24Out of the Money	$0.23Out of the Money	$0.01Out of the Money	572Out of the Money	1,576Out of the Money	Filter Table By Strike Price of$445.00	MSFTIn the Money	$30.05In the Money	$32.00In the Money	$38.93In the Money	$0.00In the Money	---In the Money	1In the Money
MSFTOut of the Money	$0.11Out of the Money	$0.17Out of the Money	$0.12Out of the Money	$-0.01Out of the Money	55Out of the Money	545Out of the Money	Filter Table By Strike Price of$450.00	MSFTIn the Money	$34.95In the Money	$36.60In the Money	$43.35In the Money	$0.00In the Money	---In the Money	6In the Money
MSFTOut of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$-0.03Out of the Money	8Out of the Money	285Out of the Money	Filter Table By Strike Price of$455.00	MSFTIn the Money	$39.75In the Money	$41.55In the Money	$44.10In the Money	$0.00In the Money	---In the Money	10In the Money
MSFTOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	3Out of the Money	299Out of the Money	Filter Table By Strike Price of$460.00	MSFTIn the Money	$44.75In the Money	$46.95In the Money	$51.20In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	16Out of the Money	198Out of the Money	Filter Table By Strike Price of$465.00	MSFTIn the Money	$49.95In the Money	$51.90In the Money	$59.95In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.01Out of the Money	1Out of the Money	277Out of the Money	Filter Table By Strike Price of$470.00	MSFTIn the Money	$54.75In the Money	$56.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	246Out of the Money	Filter Table By Strike Price of$475.00	MSFTIn the Money	$59.85In the Money	$61.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	29Out of the Money	Filter Table By Strike Price of$480.00	MSFTIn the Money	$64.90In the Money	$66.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money	Filter Table By Strike Price of$485.00	MSFTIn the Money	$69.85In the Money	$71.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$490.00	MSFTIn the Money	$74.75In the Money	$76.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$495.00	MSFTIn the Money	$79.70In the Money	$81.55In the Money	$70.77In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	115Out of the Money	Filter Table By Strike Price of$500.00	MSFTIn the Money	$84.70In the Money	$86.55In the Money	$75.76In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$505.00	MSFTIn the Money	$89.70In the Money	$91.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$510.00	MSFTIn the Money	$94.75In the Money	$96.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$515.00	MSFTIn the Money	$99.75In the Money	$101.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$520.00	MSFTIn the Money	$104.70In the Money	$106.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$525.00	MSFTIn the Money	$109.70In the Money	$111.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Microsoft Corp
NASDAQ:MSFTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)