Stocks Options

LAST PRICE
428.1500
TODAY'S CHANGE (%)
Trending Down-2.3700 (-0.5505%)

Bid / Lots
428.1000/ 2
Ask / Lots
428.1800/ 2
Open / Previous Close
432.9700 / 430.5200
Day Range
Low 427.7800
High 433.6000
52 Week Range
Low 309.4500
High 433.6000
Volume
9,013,210
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.026

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSFTIn the Money	$207.15In the Money	$209.10In the Money	$199.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$220.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MSFTIn the Money	$197.25In the Money	$199.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MSFTIn the Money	$192.20In the Money	$194.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$187.25In the Money	$189.15In the Money	$171.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MSFTIn the Money	$182.65In the Money	$184.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$177.25In the Money	$179.15In the Money	$149.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$250.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSFTIn the Money	$172.30In the Money	$174.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$167.35In the Money	$169.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSFTIn the Money	$162.30In the Money	$164.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$157.30In the Money	$159.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
MSFTIn the Money	$152.35In the Money	$154.15In the Money	$125.68In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$275.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MSFTIn the Money	$147.25In the Money	$149.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
MSFTIn the Money	$142.35In the Money	$144.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MSFTIn the Money	$137.30In the Money	$139.20In the Money	$123.92In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$290.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MSFTIn the Money	$132.25In the Money	$134.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
MSFTIn the Money	$127.30In the Money	$129.25In the Money	$129.94In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$300.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
MSFTIn the Money	$122.80In the Money	$124.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MSFTIn the Money	$117.30In the Money	$119.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
MSFTIn the Money	$112.30In the Money	$114.25In the Money	$114.83In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$315.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
MSFTIn the Money	$107.85In the Money	$109.25In the Money	$111.65In the Money	$20.52In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$320.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	835Out of the Money
MSFTIn the Money	$102.30In the Money	$104.30In the Money	$99.15In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$325.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
MSFTIn the Money	$97.50In the Money	$99.30In the Money	$101.68In the Money	$6.83In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$330.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
MSFTIn the Money	$92.35In the Money	$94.30In the Money	$78.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$335.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money
MSFTIn the Money	$87.40In the Money	$89.30In the Money	$76.03In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$340.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money
MSFTIn the Money	$82.95In the Money	$84.30In the Money	$68.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$345.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	381Out of the Money
MSFTIn the Money	$77.90In the Money	$79.30In the Money	$81.65In the Money	$-1.05In the Money	5In the Money	22In the Money	Filter Table By Strike Price of$350.00	MSFTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	112Out of the Money	889Out of the Money
MSFTIn the Money	$72.90In the Money	$74.35In the Money	$75.78In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$355.00	MSFTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,906Out of the Money
MSFTIn the Money	$67.40In the Money	$69.35In the Money	$68.82In the Money	$0.00In the Money	---In the Money	146In the Money	Filter Table By Strike Price of$360.00	MSFTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	18Out of the Money	699Out of the Money
MSFTIn the Money	$64.95In the Money	$66.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$362.50	MSFTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
MSFTIn the Money	$62.50In the Money	$64.30In the Money	$55.53In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$365.00	MSFTOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	23Out of the Money	1,186Out of the Money
MSFTIn the Money	$60.00In the Money	$61.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$367.50	MSFTOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
MSFTIn the Money	$57.60In the Money	$59.35In the Money	$61.00In the Money	$2.00In the Money	30In the Money	35In the Money	Filter Table By Strike Price of$370.00	MSFTOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	69Out of the Money	656Out of the Money
MSFTIn the Money	$55.40In the Money	$56.90In the Money	$57.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$372.50	MSFTOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	1Out of the Money	10Out of the Money
MSFTIn the Money	$52.45In the Money	$54.40In the Money	$56.97In the Money	$3.13In the Money	1In the Money	51In the Money	Filter Table By Strike Price of$375.00	MSFTOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	40Out of the Money	1,978Out of the Money
MSFTIn the Money	$50.45In the Money	$51.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$377.50	MSFTOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
MSFTIn the Money	$47.80In the Money	$49.45In the Money	$52.27In the Money	$3.63In the Money	3In the Money	90In the Money	Filter Table By Strike Price of$380.00	MSFTOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	48Out of the Money	1,147Out of the Money
MSFTIn the Money	$45.15In the Money	$46.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$382.50	MSFTOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
MSFTIn the Money	$42.95In the Money	$44.00In the Money	$45.78In the Money	$1.18In the Money	1In the Money	46In the Money	Filter Table By Strike Price of$385.00	MSFTOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	61Out of the Money	2,339Out of the Money
MSFTIn the Money	$40.55In the Money	$41.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$387.50	MSFTOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	72Out of the Money	4Out of the Money
MSFTIn the Money	$38.00In the Money	$39.00In the Money	$40.52In the Money	$1.97In the Money	17In the Money	341In the Money	Filter Table By Strike Price of$390.00	MSFTOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.01Out of the Money	87Out of the Money	1,407Out of the Money
MSFTIn the Money	$35.50In the Money	$36.50In the Money	$38.85In the Money	$4.65In the Money	5In the Money	4In the Money	Filter Table By Strike Price of$392.50	MSFTOut of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.11Out of the Money	$-0.04Out of the Money	26Out of the Money	137Out of the Money
MSFTIn the Money	$33.00In the Money	$33.85In the Money	$37.28In the Money	$2.95In the Money	6In the Money	438In the Money	Filter Table By Strike Price of$395.00	MSFTOut of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.12Out of the Money	$-0.06Out of the Money	87Out of the Money	1,292Out of the Money
MSFTIn the Money	$30.55In the Money	$31.50In the Money	$33.10In the Money	$9.75In the Money	15In the Money	44In the Money	Filter Table By Strike Price of$397.50	MSFTOut of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.16Out of the Money	$-0.04Out of the Money	35Out of the Money	248Out of the Money
MSFTIn the Money	$28.05In the Money	$28.95In the Money	$29.67In the Money	$-1.33In the Money	17In the Money	718In the Money	Filter Table By Strike Price of$400.00	MSFTOut of the Money	$0.18Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$0.00Out of the Money	456Out of the Money	1,614Out of the Money
MSFTIn the Money	$25.60In the Money	$26.95In the Money	$28.10In the Money	$0.92In the Money	6In the Money	114In the Money	Filter Table By Strike Price of$402.50	MSFTOut of the Money	$0.19Out of the Money	$0.23Out of the Money	$0.21Out of the Money	$0.00Out of the Money	77Out of the Money	245Out of the Money
MSFTIn the Money	$23.25In the Money	$24.05In the Money	$27.52In the Money	$1.52In the Money	2In the Money	434In the Money	Filter Table By Strike Price of$405.00	MSFTOut of the Money	$0.23Out of the Money	$0.26Out of the Money	$0.21Out of the Money	$-0.06Out of the Money	86Out of the Money	873Out of the Money
MSFTIn the Money	$20.45In the Money	$21.55In the Money	$24.55In the Money	$1.13In the Money	4In the Money	23In the Money	Filter Table By Strike Price of$407.50	MSFTOut of the Money	$0.29Out of the Money	$0.32Out of the Money	$0.28Out of the Money	$-0.15Out of the Money	117Out of the Money	1,008Out of the Money
MSFTIn the Money	$18.60In the Money	$19.10In the Money	$19.08In the Money	$-2.57In the Money	49In the Money	678In the Money	Filter Table By Strike Price of$410.00	MSFTOut of the Money	$0.37Out of the Money	$0.39Out of the Money	$0.40Out of the Money	$0.00Out of the Money	431Out of the Money	1,128Out of the Money
MSFTIn the Money	$16.15In the Money	$16.65In the Money	$16.77In the Money	$0.48In the Money	128In the Money	259In the Money	Filter Table By Strike Price of$412.50	MSFTOut of the Money	$0.47Out of the Money	$0.51Out of the Money	$0.48Out of the Money	$-0.09Out of the Money	69Out of the Money	641Out of the Money
MSFTIn the Money	$13.65In the Money	$14.25In the Money	$13.81In the Money	$-0.74In the Money	74In the Money	1,135In the Money	Filter Table By Strike Price of$415.00	MSFTOut of the Money	$0.63Out of the Money	$0.68Out of the Money	$0.65Out of the Money	$-0.07Out of the Money	416Out of the Money	1,373Out of the Money
MSFTIn the Money	$11.15In the Money	$12.00In the Money	$13.80In the Money	$0.16In the Money	29In the Money	554In the Money	Filter Table By Strike Price of$417.50	MSFTOut of the Money	$0.88Out of the Money	$0.93Out of the Money	$0.87Out of the Money	$-0.03Out of the Money	359Out of the Money	927Out of the Money
MSFTIn the Money	$9.55In the Money	$9.85In the Money	$9.70In the Money	$-2.65In the Money	166In the Money	1,415In the Money	Filter Table By Strike Price of$420.00	MSFTOut of the Money	$1.24Out of the Money	$1.30Out of the Money	$1.30Out of the Money	$0.06Out of the Money	754Out of the Money	2,380Out of the Money
MSFTIn the Money	$7.50In the Money	$8.05In the Money	$8.28In the Money	$0.01In the Money	101In the Money	754In the Money	Filter Table By Strike Price of$422.50	MSFTOut of the Money	$1.76Out of the Money	$1.82Out of the Money	$1.85Out of the Money	$0.15Out of the Money	892Out of the Money	653Out of the Money
MSFTIn the Money	$5.85In the Money	$6.05In the Money	$5.95In the Money	$-2.55In the Money	2,784In the Money	4,404In the Money	Filter Table By Strike Price of$425.00	MSFTOut of the Money	$2.49Out of the Money	$2.55Out of the Money	$2.54Out of the Money	$0.26Out of the Money	2,269Out of the Money	1,899Out of the Money
MSFTUnderlying issue's last price	$4.35Underlying issue's last price	$4.50Underlying issue's last price	$4.42Underlying issue's last price	$-2.08Underlying issue's last price	1,210Underlying issue's last price	540Underlying issue's last price	Filter Table By Strike Price of$427.50Underlying issue's last price	MSFTUnderlying issue's last price	$3.50Underlying issue's last price	$3.60Underlying issue's last price	$3.50Underlying issue's last price	$0.45Underlying issue's last price	2,921Underlying issue's last price	822Underlying issue's last price
MSFTNear the Money	$3.20Near the Money	$3.30Near the Money	$3.17Near the Money	$-2.13Near the Money	3,992Near the Money	5,009Near the Money	Filter Table By Strike Price of$430.00	MSFTIn the Money	$4.75In the Money	$4.90In the Money	$4.70In the Money	$0.50In the Money	2,227In the Money	736In the Money
MSFTOut of the Money	$2.22Out of the Money	$2.28Out of the Money	$2.22Out of the Money	$-1.78Out of the Money	3,426Out of the Money	1,882Out of the Money	Filter Table By Strike Price of$432.50	MSFTIn the Money	$6.20In the Money	$6.35In the Money	$6.30In the Money	$-0.45In the Money	669In the Money	358In the Money
MSFTOut of the Money	$1.47Out of the Money	$1.53Out of the Money	$1.48Out of the Money	$-1.39Out of the Money	5,330Out of the Money	4,987Out of the Money	Filter Table By Strike Price of$435.00	MSFTIn the Money	$7.60In the Money	$8.35In the Money	$8.15In the Money	$-0.25In the Money	165In the Money	293In the Money
MSFTOut of the Money	$0.95Out of the Money	$0.99Out of the Money	$0.92Out of the Money	$-1.11Out of the Money	577Out of the Money	777Out of the Money	Filter Table By Strike Price of$437.50	MSFTIn the Money	$9.95In the Money	$10.40In the Money	$7.40In the Money	$-2.65In the Money	5In the Money	130In the Money
MSFTOut of the Money	$0.58Out of the Money	$0.63Out of the Money	$0.61Out of the Money	$-0.89Out of the Money	1,908Out of the Money	3,419Out of the Money	Filter Table By Strike Price of$440.00	MSFTIn the Money	$12.15In the Money	$12.60In the Money	$11.08In the Money	$-1.42In the Money	7In the Money	301In the Money
MSFTOut of the Money	$0.37Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$-0.58Out of the Money	524Out of the Money	394Out of the Money	Filter Table By Strike Price of$442.50	MSFTIn the Money	$14.40In the Money	$14.95In the Money	$11.02In the Money	$-2.88In the Money	1In the Money	30In the Money
MSFTOut of the Money	$0.23Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$-0.40Out of the Money	788Out of the Money	3,255Out of the Money	Filter Table By Strike Price of$445.00	MSFTIn the Money	$16.10In the Money	$17.35In the Money	$16.50In the Money	$0.00In the Money	---In the Money	88In the Money
MSFTOut of the Money	$0.14Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$-0.28Out of the Money	220Out of the Money	341Out of the Money	Filter Table By Strike Price of$447.50	MSFTIn the Money	$18.45In the Money	$19.80In the Money	$18.64In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.22Out of the Money	374Out of the Money	1,550Out of the Money	Filter Table By Strike Price of$450.00	MSFTIn the Money	$21.75In the Money	$22.40In the Money	$18.60In the Money	$-3.45In the Money	6In the Money	20In the Money
MSFTOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.12Out of the Money	61Out of the Money	109Out of the Money	Filter Table By Strike Price of$452.50	MSFTIn the Money	$24.25In the Money	$24.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.05Out of the Money	252Out of the Money	950Out of the Money	Filter Table By Strike Price of$455.00	MSFTIn the Money	$26.00In the Money	$27.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	7Out of the Money	129Out of the Money	Filter Table By Strike Price of$457.50	MSFTIn the Money	$28.55In the Money	$30.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	91Out of the Money	503Out of the Money	Filter Table By Strike Price of$460.00	MSFTIn the Money	$31.15In the Money	$32.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	282Out of the Money	10Out of the Money	Filter Table By Strike Price of$462.50	MSFTIn the Money	$33.45In the Money	$35.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	25Out of the Money	131Out of the Money	Filter Table By Strike Price of$465.00	MSFTIn the Money	$36.00In the Money	$37.75In the Money	$44.35In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	35Out of the Money	125Out of the Money	Filter Table By Strike Price of$467.50	MSFTIn the Money	$38.50In the Money	$40.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	193Out of the Money	Filter Table By Strike Price of$470.00	MSFTIn the Money	$40.95In the Money	$42.75In the Money	$49.37In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	6Out of the Money	117Out of the Money	Filter Table By Strike Price of$472.50	MSFTIn the Money	$43.40In the Money	$44.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	894Out of the Money	Filter Table By Strike Price of$475.00	MSFTIn the Money	$46.05In the Money	$47.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$477.50	MSFTIn the Money	$48.65In the Money	$50.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money	Filter Table By Strike Price of$480.00	MSFTIn the Money	$50.90In the Money	$52.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$482.50	MSFTIn the Money	$53.60In the Money	$55.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	183Out of the Money	Filter Table By Strike Price of$485.00	MSFTIn the Money	$55.95In the Money	$57.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	300Out of the Money	Filter Table By Strike Price of$487.50	MSFTIn the Money	$58.45In the Money	$59.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$490.00	MSFTIn the Money	$60.95In the Money	$62.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money	Filter Table By Strike Price of$495.00	MSFTIn the Money	$65.90In the Money	$67.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	958Out of the Money	Filter Table By Strike Price of$500.00	MSFTIn the Money	$70.95In the Money	$72.35In the Money	$70.51In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$505.00	MSFTIn the Money	$75.95In the Money	$77.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$510.00	MSFTIn the Money	$80.95In the Money	$82.45In the Money	$79.00In the Money	$0.00In the Money	---In the Money	6In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$515.00	MSFTIn the Money	$86.00In the Money	$87.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$520.00	MSFTIn the Money	$90.95In the Money	$92.35In the Money	$90.22In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$525.00	MSFTIn the Money	$96.35In the Money	$97.35In the Money	$96.70In the Money	$0.00In the Money	---In the Money	14In the Money

Microsoft Corp
NASDAQ:MSFTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)