Stocks Options

LAST PRICE
423.0800
TODAY'S CHANGE (%)
Trending Up7.2700 (1.7484%)

Bid / Lots
423.3000/ 2
Ask / Lots
423.4400/ 1
Open / Previous Close
417.9000 / 415.8100
Day Range
Low 417.2700
High 423.8100
52 Week Range
Low 307.5900
High 430.8200
Volume
22,221,809
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.017

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSFTIn the Money	$201.85In the Money	$205.10In the Money	$199.20In the Money	$6.60In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$220.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MSFTIn the Money	$191.85In the Money	$195.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MSFTIn the Money	$186.90In the Money	$190.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$181.90In the Money	$185.15In the Money	$171.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MSFTIn the Money	$177.95In the Money	$179.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$173.00In the Money	$174.85In the Money	$149.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$250.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSFTIn the Money	$168.00In the Money	$169.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$163.00In the Money	$164.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSFTIn the Money	$158.05In the Money	$159.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$153.10In the Money	$154.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
MSFTIn the Money	$148.05In the Money	$149.90In the Money	$125.68In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$275.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MSFTIn the Money	$143.05In the Money	$144.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
MSFTIn the Money	$138.10In the Money	$139.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MSFTIn the Money	$133.15In the Money	$134.95In the Money	$123.92In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$290.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	2Out of the Money	11Out of the Money
MSFTIn the Money	$128.10In the Money	$129.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
MSFTIn the Money	$123.10In the Money	$124.95In the Money	$113.56In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$300.00	MSFTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
MSFTIn the Money	$118.15In the Money	$120.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	MSFTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MSFTIn the Money	$113.15In the Money	$114.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	MSFTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
MSFTIn the Money	$108.15In the Money	$110.00In the Money	$100.42In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$315.00	MSFTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
MSFTIn the Money	$102.95In the Money	$105.05In the Money	$91.13In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$320.00	MSFTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	815Out of the Money
MSFTIn the Money	$98.20In the Money	$100.05In the Money	$99.15In the Money	$9.38In the Money	6In the Money	6In the Money	Filter Table By Strike Price of$325.00	MSFTOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
MSFTIn the Money	$93.25In the Money	$95.05In the Money	$67.98In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$330.00	MSFTOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	40Out of the Money
MSFTIn the Money	$88.30In the Money	$90.10In the Money	$78.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$335.00	MSFTOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	93Out of the Money	43Out of the Money
MSFTIn the Money	$83.05In the Money	$85.10In the Money	$76.03In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$340.00	MSFTOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	3Out of the Money	163Out of the Money
MSFTIn the Money	$78.30In the Money	$80.15In the Money	$68.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$345.00	MSFTOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.04Out of the Money	2Out of the Money	97Out of the Money
MSFTIn the Money	$73.35In the Money	$74.85In the Money	$72.34In the Money	$7.42In the Money	3In the Money	18In the Money	Filter Table By Strike Price of$350.00	MSFTOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.05Out of the Money	50Out of the Money	772Out of the Money
MSFTIn the Money	$68.15In the Money	$70.20In the Money	$57.88In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$355.00	MSFTOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.06Out of the Money	69Out of the Money	1,835Out of the Money
MSFTIn the Money	$63.25In the Money	$65.05In the Money	$53.71In the Money	$0.00In the Money	---In the Money	145In the Money	Filter Table By Strike Price of$360.00	MSFTOut of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$-0.05Out of the Money	84Out of the Money	536Out of the Money
MSFTIn the Money	$58.20In the Money	$60.25In the Money	$59.05In the Money	$9.11In the Money	5In the Money	13In the Money	Filter Table By Strike Price of$365.00	MSFTOut of the Money	$0.12Out of the Money	$0.17Out of the Money	$0.13Out of the Money	$-0.10Out of the Money	31Out of the Money	1,036Out of the Money
MSFTIn the Money	$53.25In the Money	$55.25In the Money	$54.67In the Money	$7.17In the Money	1In the Money	19In the Money	Filter Table By Strike Price of$370.00	MSFTOut of the Money	$0.16Out of the Money	$0.19Out of the Money	$0.16Out of the Money	$-0.09Out of the Money	37Out of the Money	582Out of the Money
MSFTIn the Money	$48.35In the Money	$50.35In the Money	$42.66In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$375.00	MSFTOut of the Money	$0.18Out of the Money	$0.22Out of the Money	$0.20Out of the Money	$-0.12Out of the Money	109Out of the Money	1,894Out of the Money
MSFTIn the Money	$43.45In the Money	$45.10In the Money	$34.19In the Money	$0.00In the Money	---In the Money	94In the Money	Filter Table By Strike Price of$380.00	MSFTOut of the Money	$0.22Out of the Money	$0.26Out of the Money	$0.23Out of the Money	$-0.15Out of the Money	334Out of the Money	882Out of the Money
MSFTIn the Money	$38.45In the Money	$40.45In the Money	$39.57In the Money	$7.77In the Money	10In the Money	42In the Money	Filter Table By Strike Price of$385.00	MSFTOut of the Money	$0.26Out of the Money	$0.31Out of the Money	$0.28Out of the Money	$-0.21Out of the Money	192Out of the Money	2,373Out of the Money
MSFTIn the Money	$33.55In the Money	$35.45In the Money	$34.21In the Money	$5.71In the Money	72In the Money	341In the Money	Filter Table By Strike Price of$390.00	MSFTOut of the Money	$0.33Out of the Money	$0.38Out of the Money	$0.35Out of the Money	$-0.33Out of the Money	388Out of the Money	1,333Out of the Money
MSFTIn the Money	$31.10In the Money	$32.75In the Money	$31.05In the Money	$9.05In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$392.50	MSFTOut of the Money	$0.37Out of the Money	$0.43Out of the Money	$0.43Out of the Money	$-0.37Out of the Money	18Out of the Money	67Out of the Money
MSFTIn the Money	$28.85In the Money	$30.15In the Money	$29.70In the Money	$6.30In the Money	85In the Money	480In the Money	Filter Table By Strike Price of$395.00	MSFTOut of the Money	$0.44Out of the Money	$0.48Out of the Money	$0.46Out of the Money	$-0.53Out of the Money	327Out of the Money	1,230Out of the Money
MSFTIn the Money	$26.55In the Money	$27.85In the Money	$20.00In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$397.50	MSFTOut of the Money	$0.52Out of the Money	$0.58Out of the Money	$0.57Out of the Money	$-0.64Out of the Money	49Out of the Money	70Out of the Money
MSFTIn the Money	$24.10In the Money	$25.50In the Money	$25.35In the Money	$6.10In the Money	53In the Money	798In the Money	Filter Table By Strike Price of$400.00	MSFTOut of the Money	$0.63Out of the Money	$0.69Out of the Money	$0.63Out of the Money	$-0.92Out of the Money	569Out of the Money	1,046Out of the Money
MSFTIn the Money	$21.60In the Money	$23.40In the Money	$18.00In the Money	$1.25In the Money	4In the Money	109In the Money	Filter Table By Strike Price of$402.50	MSFTOut of the Money	$0.78Out of the Money	$0.85Out of the Money	$0.82Out of the Money	$-1.11Out of the Money	116Out of the Money	69Out of the Money
MSFTIn the Money	$19.60In the Money	$20.70In the Money	$20.31In the Money	$5.49In the Money	53In the Money	506In the Money	Filter Table By Strike Price of$405.00	MSFTOut of the Money	$0.97Out of the Money	$1.06Out of the Money	$0.98Out of the Money	$-1.38Out of the Money	196Out of the Money	585Out of the Money
MSFTIn the Money	$17.60In the Money	$18.70In the Money	$17.30In the Money	$4.05In the Money	3In the Money	17In the Money	Filter Table By Strike Price of$407.50	MSFTOut of the Money	$1.24Out of the Money	$1.33Out of the Money	$1.25Out of the Money	$-1.79Out of the Money	150Out of the Money	205Out of the Money
MSFTIn the Money	$15.70In the Money	$16.30In the Money	$15.90In the Money	$4.85In the Money	465In the Money	931In the Money	Filter Table By Strike Price of$410.00	MSFTOut of the Money	$1.59Out of the Money	$1.70Out of the Money	$1.61Out of the Money	$-2.13Out of the Money	437Out of the Money	1,067Out of the Money
MSFTIn the Money	$13.20In the Money	$14.35In the Money	$13.52In the Money	$4.02In the Money	123In the Money	162In the Money	Filter Table By Strike Price of$412.50	MSFTOut of the Money	$2.06Out of the Money	$2.17Out of the Money	$2.04Out of the Money	$-2.66Out of the Money	231Out of the Money	75Out of the Money
MSFTIn the Money	$11.50In the Money	$12.60In the Money	$11.95In the Money	$4.15In the Money	504In the Money	1,201In the Money	Filter Table By Strike Price of$415.00	MSFTOut of the Money	$2.65Out of the Money	$2.77Out of the Money	$2.74Out of the Money	$-2.96Out of the Money	242Out of the Money	485Out of the Money
MSFTIn the Money	$10.05In the Money	$10.35In the Money	$10.00In the Money	$3.25In the Money	248In the Money	211In the Money	Filter Table By Strike Price of$417.50	MSFTOut of the Money	$3.35Out of the Money	$3.55Out of the Money	$3.38Out of the Money	$-3.57Out of the Money	175Out of the Money	10Out of the Money
MSFTIn the Money	$8.45In the Money	$8.70In the Money	$8.55In the Money	$3.11In the Money	1,549In the Money	1,079In the Money	Filter Table By Strike Price of$420.00	MSFTOut of the Money	$4.25Out of the Money	$4.45Out of the Money	$4.30Out of the Money	$-3.90Out of the Money	725Out of the Money	199Out of the Money
MSFTUnderlying issue's last price	$7.00Underlying issue's last price	$7.25Underlying issue's last price	$7.05Underlying issue's last price	$2.52Underlying issue's last price	475Underlying issue's last price	27Underlying issue's last price	Filter Table By Strike Price of$422.50Underlying issue's last price	MSFTUnderlying issue's last price	$5.30Underlying issue's last price	$5.50Underlying issue's last price	$5.35Underlying issue's last price	$-6.43Underlying issue's last price	135Underlying issue's last price	2Underlying issue's last price
MSFTNear the Money	$5.75Near the Money	$5.95Near the Money	$5.79Near the Money	$2.29Near the Money	1,365Near the Money	4,270Near the Money	Filter Table By Strike Price of$425.00	MSFTIn the Money	$6.55In the Money	$6.75In the Money	$6.65In the Money	$-5.65In the Money	103In the Money	96In the Money
MSFTOut of the Money	$3.70Out of the Money	$3.85Out of the Money	$3.75Out of the Money	$1.51Out of the Money	865Out of the Money	1,567Out of the Money	Filter Table By Strike Price of$430.00	MSFTIn the Money	$9.45In the Money	$9.75In the Money	$9.50In the Money	$-7.30In the Money	38In the Money	34In the Money
MSFTOut of the Money	$2.18Out of the Money	$2.30Out of the Money	$2.23Out of the Money	$0.89Out of the Money	560Out of the Money	2,156Out of the Money	Filter Table By Strike Price of$435.00	MSFTIn the Money	$12.45In the Money	$13.80In the Money	$13.05In the Money	$-16.75In the Money	118In the Money	4In the Money
MSFTOut of the Money	$1.20Out of the Money	$1.28Out of the Money	$1.22Out of the Money	$0.49Out of the Money	532Out of the Money	1,096Out of the Money	Filter Table By Strike Price of$440.00	MSFTIn the Money	$16.40In the Money	$18.00In the Money	$17.25In the Money	$-11.84In the Money	82In the Money	10In the Money
MSFTOut of the Money	$0.63Out of the Money	$0.72Out of the Money	$0.65Out of the Money	$0.22Out of the Money	200Out of the Money	1,134Out of the Money	Filter Table By Strike Price of$445.00	MSFTIn the Money	$20.85In the Money	$22.65In the Money	$22.60In the Money	$-10.52In the Money	2In the Money	2In the Money
MSFTOut of the Money	$0.34Out of the Money	$0.37Out of the Money	$0.35Out of the Money	$0.15Out of the Money	109Out of the Money	631Out of the Money	Filter Table By Strike Price of$450.00	MSFTIn the Money	$25.85In the Money	$27.70In the Money	$51.60In the Money	$0.00In the Money	---In the Money	3In the Money
MSFTOut of the Money	$0.17Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$0.06Out of the Money	217Out of the Money	329Out of the Money	Filter Table By Strike Price of$455.00	MSFTIn the Money	$31.25In the Money	$32.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$0.02Out of the Money	59Out of the Money	467Out of the Money	Filter Table By Strike Price of$460.00	MSFTIn the Money	$35.95In the Money	$37.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	1Out of the Money	61Out of the Money	Filter Table By Strike Price of$465.00	MSFTIn the Money	$40.85In the Money	$42.75In the Money	$45.13In the Money	$-21.89In the Money	10In the Money	---In the Money
MSFTOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	5Out of the Money	173Out of the Money	Filter Table By Strike Price of$470.00	MSFTIn the Money	$46.05In the Money	$47.75In the Money	$70.75In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	6Out of the Money	866Out of the Money	Filter Table By Strike Price of$475.00	MSFTIn the Money	$50.90In the Money	$52.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money	Filter Table By Strike Price of$480.00	MSFTIn the Money	$56.00In the Money	$57.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money	Filter Table By Strike Price of$485.00	MSFTIn the Money	$60.85In the Money	$62.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$490.00	MSFTIn the Money	$66.05In the Money	$67.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money	Filter Table By Strike Price of$495.00	MSFTIn the Money	$70.85In the Money	$72.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	955Out of the Money	Filter Table By Strike Price of$500.00	MSFTIn the Money	$75.90In the Money	$77.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$505.00	MSFTIn the Money	$81.05In the Money	$82.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$510.00	MSFTIn the Money	$85.85In the Money	$87.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$515.00	MSFTIn the Money	$90.90In the Money	$92.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$520.00	MSFTIn the Money	$95.90In the Money	$97.80In the Money	$97.62In the Money	$97.62In the Money	6In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$525.00	MSFTIn the Money	$100.85In the Money	$102.75In the Money	$101.78In the Money	$101.78In the Money	79In the Money	---In the Money

Microsoft Corp
NASDAQ:MSFTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)