Stocks Options

LAST PRICE
447.6700
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
448.3400/ 1
Ask / Lots
448.5000/ 8
Open / Previous Close
449.8000 / 447.6700
Day Range
Low 446.4100
High 452.7500
52 Week Range
Low 309.4500
High 452.7500
Volume
15,913,719
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.217

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSFTIn the Money	$226.20In the Money	$229.70In the Money	$194.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$220.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$216.20In the Money	$219.70In the Money	$219.35In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$230.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$206.20In the Money	$209.70In the Money	$206.40In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$240.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSFTIn the Money	$196.20In the Money	$199.75In the Money	$197.54In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$250.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$186.25In the Money	$189.75In the Money	$188.94In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$260.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$181.25In the Money	$184.75In the Money	$184.41In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$265.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSFTIn the Money	$176.25In the Money	$179.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$171.25In the Money	$174.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	MSFTOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$166.25In the Money	$169.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	MSFTOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MSFTIn the Money	$161.25In the Money	$164.75In the Money	$160.24In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	MSFTOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$156.25In the Money	$159.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	MSFTOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$151.25In the Money	$154.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	MSFTOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MSFTIn the Money	$146.25In the Money	$149.80In the Money	$148.31In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$300.00	MSFTOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
MSFTIn the Money	$141.30In the Money	$144.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	MSFTOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	72Out of the Money
MSFTIn the Money	$136.30In the Money	$139.80In the Money	$136.72In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$310.00	MSFTOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
MSFTIn the Money	$131.65In the Money	$134.80In the Money	$131.68In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$315.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MSFTIn the Money	$126.30In the Money	$129.80In the Money	$125.34In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$320.00	MSFTOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
MSFTIn the Money	$121.30In the Money	$124.80In the Money	$92.79In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$325.00	MSFTOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	263Out of the Money
MSFTIn the Money	$116.30In the Money	$119.80In the Money	$115.62In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$330.00	MSFTOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	548Out of the Money
MSFTIn the Money	$111.30In the Money	$114.80In the Money	$106.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$335.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
MSFTIn the Money	$106.30In the Money	$109.80In the Money	$75.43In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$340.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
MSFTIn the Money	$101.30In the Money	$104.80In the Money	$102.34In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$345.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	283Out of the Money
MSFTIn the Money	$96.30In the Money	$99.85In the Money	$92.47In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$350.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	770Out of the Money
MSFTIn the Money	$91.30In the Money	$94.85In the Money	$88.50In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$355.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	15Out of the Money
MSFTIn the Money	$86.30In the Money	$89.85In the Money	$87.44In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$360.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	178Out of the Money
MSFTIn the Money	$81.30In the Money	$84.80In the Money	$84.97In the Money	$0.12In the Money	1In the Money	34In the Money	Filter Table By Strike Price of$365.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	443Out of the Money
MSFTIn the Money	$76.30In the Money	$79.85In the Money	$79.63In the Money	$0.17In the Money	1In the Money	17In the Money	Filter Table By Strike Price of$370.00	MSFTOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	596Out of the Money
MSFTIn the Money	$71.75In the Money	$74.40In the Money	$70.29In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$375.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	12Out of the Money	1,158Out of the Money
MSFTIn the Money	$66.50In the Money	$69.80In the Money	$69.55In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$380.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	41Out of the Money	1,180Out of the Money
MSFTIn the Money	$61.65In the Money	$64.65In the Money	$67.24In the Money	$7.16In the Money	1In the Money	30In the Money	Filter Table By Strike Price of$385.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	126Out of the Money	776Out of the Money
MSFTIn the Money	$57.05In the Money	$59.40In the Money	$59.83In the Money	$0.70In the Money	4In the Money	19In the Money	Filter Table By Strike Price of$390.00	MSFTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	69Out of the Money	1,333Out of the Money
MSFTIn the Money	$51.45In the Money	$54.35In the Money	$55.00In the Money	$-0.10In the Money	5In the Money	226In the Money	Filter Table By Strike Price of$395.00	MSFTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	128Out of the Money	1,333Out of the Money
MSFTIn the Money	$46.65In the Money	$49.20In the Money	$49.77In the Money	$0.35In the Money	254In the Money	391In the Money	Filter Table By Strike Price of$400.00	MSFTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	344Out of the Money	1,826Out of the Money
MSFTIn the Money	$44.35In the Money	$47.20In the Money	$48.08In the Money	$1.22In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$402.50	MSFTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	58Out of the Money	254Out of the Money
MSFTIn the Money	$41.55In the Money	$44.45In the Money	$44.22In the Money	$-0.68In the Money	1In the Money	105In the Money	Filter Table By Strike Price of$405.00	MSFTOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	54Out of the Money	1,605Out of the Money
MSFTIn the Money	$39.25In the Money	$41.90In the Money	$42.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$407.50	MSFTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	3Out of the Money	231Out of the Money
MSFTIn the Money	$37.55In the Money	$39.60In the Money	$38.93In the Money	$-0.24In the Money	20In the Money	348In the Money	Filter Table By Strike Price of$410.00	MSFTOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	259Out of the Money	1,151Out of the Money
MSFTIn the Money	$34.10In the Money	$36.40In the Money	$37.02In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$412.50	MSFTOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	8Out of the Money	115Out of the Money
MSFTIn the Money	$31.60In the Money	$34.70In the Money	$34.17In the Money	$-0.82In the Money	18In the Money	453In the Money	Filter Table By Strike Price of$415.00	MSFTOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	95Out of the Money	941Out of the Money
MSFTIn the Money	$29.00In the Money	$31.70In the Money	$31.02In the Money	$0.06In the Money	9In the Money	373In the Money	Filter Table By Strike Price of$417.50	MSFTOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	79Out of the Money	1,179Out of the Money
MSFTIn the Money	$26.95In the Money	$29.10In the Money	$28.00In the Money	$-1.55In the Money	30In the Money	1,260In the Money	Filter Table By Strike Price of$420.00	MSFTOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.00Out of the Money	346Out of the Money	2,406Out of the Money
MSFTIn the Money	$24.45In the Money	$26.75In the Money	$28.38In the Money	$0.60In the Money	19In the Money	91In the Money	Filter Table By Strike Price of$422.50	MSFTOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$0.00Out of the Money	160Out of the Money	1,394Out of the Money
MSFTIn the Money	$21.95In the Money	$24.15In the Money	$24.13In the Money	$-0.67In the Money	45In the Money	947In the Money	Filter Table By Strike Price of$425.00	MSFTOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.01Out of the Money	636Out of the Money	1,765Out of the Money
MSFTIn the Money	$19.05In the Money	$21.70In the Money	$22.45In the Money	$-0.62In the Money	36In the Money	285In the Money	Filter Table By Strike Price of$427.50	MSFTOut of the Money	$0.14Out of the Money	$0.90Out of the Money	$0.15Out of the Money	$-0.03Out of the Money	293Out of the Money	819Out of the Money
MSFTIn the Money	$17.70In the Money	$18.95In the Money	$18.92In the Money	$-1.77In the Money	149In the Money	964In the Money	Filter Table By Strike Price of$430.00	MSFTOut of the Money	$0.08Out of the Money	$0.25Out of the Money	$0.21Out of the Money	$0.00Out of the Money	1,377Out of the Money	1,972Out of the Money
MSFTIn the Money	$15.15In the Money	$16.80In the Money	$15.70In the Money	$-2.90In the Money	19In the Money	283In the Money	Filter Table By Strike Price of$432.50	MSFTOut of the Money	$0.30Out of the Money	$0.32Out of the Money	$0.30Out of the Money	$0.01Out of the Money	884Out of the Money	1,381Out of the Money
MSFTIn the Money	$13.10In the Money	$14.20In the Money	$14.07In the Money	$-2.28In the Money	132In the Money	1,777In the Money	Filter Table By Strike Price of$435.00	MSFTOut of the Money	$0.36Out of the Money	$0.46Out of the Money	$0.46Out of the Money	$0.04Out of the Money	1,876Out of the Money	1,561Out of the Money
MSFTIn the Money	$10.70In the Money	$11.75In the Money	$11.50In the Money	$-1.65In the Money	159In the Money	627In the Money	Filter Table By Strike Price of$437.50	MSFTOut of the Money	$0.44Out of the Money	$0.72Out of the Money	$0.70Out of the Money	$0.10Out of the Money	1,711Out of the Money	1,489Out of the Money
MSFTIn the Money	$8.75In the Money	$9.60In the Money	$9.10In the Money	$-2.40In the Money	472In the Money	3,340In the Money	Filter Table By Strike Price of$440.00	MSFTOut of the Money	$0.75Out of the Money	$1.05Out of the Money	$1.00Out of the Money	$0.09Out of the Money	5,073Out of the Money	2,628Out of the Money
MSFTIn the Money	$6.75In the Money	$7.40In the Money	$7.38In the Money	$-2.05In the Money	415In the Money	1,959In the Money	Filter Table By Strike Price of$442.50	MSFTOut of the Money	$1.24Out of the Money	$2.00Out of the Money	$1.46Out of the Money	$0.15Out of the Money	2,547Out of the Money	1,158Out of the Money
MSFTIn the Money	$5.20In the Money	$5.50In the Money	$5.35In the Money	$-2.35In the Money	2,502In the Money	5,586In the Money	Filter Table By Strike Price of$445.00	MSFTNear the Money	$1.90Near the Money	$2.30Near the Money	$2.22Near the Money	$0.28Near the Money	8,953Near the Money	2,327Near the Money
MSFTUnderlying issue's last price	$3.70Underlying issue's last price	$4.30Underlying issue's last price	$3.95Underlying issue's last price	$-1.95Underlying issue's last price	2,851Underlying issue's last price	1,920Underlying issue's last price	Filter Table By Strike Price of$447.50Underlying issue's last price	MSFTUnderlying issue's last price	$2.86Underlying issue's last price	$3.35Underlying issue's last price	$3.30Underlying issue's last price	$0.47Underlying issue's last price	4,125Underlying issue's last price	2,039Underlying issue's last price
MSFTNear the Money	$2.56Near the Money	$2.80Near the Money	$2.60Near the Money	$-1.65Near the Money	11,280Near the Money	7,100Near the Money	Filter Table By Strike Price of$450.00	MSFTIn the Money	$4.40In the Money	$4.75In the Money	$4.50In the Money	$0.71In the Money	4,731In the Money	902In the Money
MSFTOut of the Money	$1.64Out of the Money	$1.98Out of the Money	$1.71Out of the Money	$-1.40Out of the Money	6,973Out of the Money	1,567Out of the Money	Filter Table By Strike Price of$452.50	MSFTIn the Money	$6.00In the Money	$6.90In the Money	$6.05In the Money	$1.00In the Money	761In the Money	269In the Money
MSFTOut of the Money	$1.00Out of the Money	$1.17Out of the Money	$1.15Out of the Money	$-1.06Out of the Money	18,611Out of the Money	3,383Out of the Money	Filter Table By Strike Price of$455.00	MSFTIn the Money	$6.90In the Money	$8.40In the Money	$7.35In the Money	$0.65In the Money	230In the Money	187In the Money
MSFTOut of the Money	$0.50Out of the Money	$0.80Out of the Money	$0.65Out of the Money	$-0.90Out of the Money	3,487Out of the Money	1,631Out of the Money	Filter Table By Strike Price of$457.50	MSFTIn the Money	$9.30In the Money	$11.10In the Money	$10.10In the Money	$1.67In the Money	13In the Money	48In the Money
MSFTOut of the Money	$0.36Out of the Money	$0.44Out of the Money	$0.38Out of the Money	$-0.56Out of the Money	10,744Out of the Money	4,851Out of the Money	Filter Table By Strike Price of$460.00	MSFTIn the Money	$11.55In the Money	$13.15In the Money	$12.30In the Money	$2.00In the Money	94In the Money	39In the Money
MSFTOut of the Money	$0.20Out of the Money	$0.26Out of the Money	$0.22Out of the Money	$-0.46Out of the Money	1,474Out of the Money	768Out of the Money	Filter Table By Strike Price of$462.50	MSFTIn the Money	$14.35In the Money	$16.10In the Money	$13.30In the Money	$0.00In the Money	---In the Money	2In the Money
MSFTOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-0.31Out of the Money	2,412Out of the Money	1,970Out of the Money	Filter Table By Strike Price of$465.00	MSFTIn the Money	$16.30In the Money	$18.90In the Money	$15.00In the Money	$-4.55In the Money	3In the Money	1In the Money
MSFTOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.20Out of the Money	831Out of the Money	546Out of the Money	Filter Table By Strike Price of$467.50	MSFTIn the Money	$18.60In the Money	$20.50In the Money	$19.00In the Money	$0.71In the Money	2In the Money	---In the Money
MSFTOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.12Out of the Money	1,536Out of the Money	3,481Out of the Money	Filter Table By Strike Price of$470.00	MSFTIn the Money	$21.05In the Money	$23.40In the Money	$21.35In the Money	$-8.60In the Money	41In the Money	1In the Money
MSFTOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	834Out of the Money	1,185Out of the Money	Filter Table By Strike Price of$475.00	MSFTIn the Money	$26.40In the Money	$28.40In the Money	$25.60In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	465Out of the Money	1,137Out of the Money	Filter Table By Strike Price of$480.00	MSFTIn the Money	$30.75In the Money	$33.10In the Money	$31.35In the Money	$1.35In the Money	11In the Money	21In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	28Out of the Money	1,306Out of the Money	Filter Table By Strike Price of$485.00	MSFTIn the Money	$35.85In the Money	$38.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.01Out of the Money	$0.45Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	87Out of the Money	2,038Out of the Money	Filter Table By Strike Price of$490.00	MSFTIn the Money	$40.90In the Money	$43.45In the Money	$47.01In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	96Out of the Money	175Out of the Money	Filter Table By Strike Price of$495.00	MSFTIn the Money	$45.70In the Money	$48.90In the Money	$52.19In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	13Out of the Money	654Out of the Money	Filter Table By Strike Price of$500.00	MSFTIn the Money	$50.75In the Money	$53.60In the Money	$51.30In the Money	$1.84In the Money	6In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	44Out of the Money	724Out of the Money	Filter Table By Strike Price of$505.00	MSFTIn the Money	$55.60In the Money	$58.90In the Money	$55.60In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	12Out of the Money	1,175Out of the Money	Filter Table By Strike Price of$510.00	MSFTIn the Money	$61.15In the Money	$63.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	333Out of the Money	94Out of the Money	Filter Table By Strike Price of$515.00	MSFTIn the Money	$65.85In the Money	$68.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	20Out of the Money	922Out of the Money	Filter Table By Strike Price of$520.00	MSFTIn the Money	$70.55In the Money	$73.95In the Money	$78.40In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	58Out of the Money	246Out of the Money	Filter Table By Strike Price of$525.00	MSFTIn the Money	$75.55In the Money	$78.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Microsoft Corp
NASDAQ:MSFTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)