Stocks Options

LAST PRICE
442.5700
TODAY'S CHANGE (%)
Trending Up0.9900 (0.2242%)

Bid / Lots
442.2500/ 5
Ask / Lots
442.6500/ 2
Open / Previous Close
438.2750 / 441.5800
Day Range
Low 436.7210
High 443.1376
52 Week Range
Low 309.4500
High 443.4000
Volume
13,581,985
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.657

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSFTIn the Money	$221.55In the Money	$224.50In the Money	$194.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$220.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$211.55In the Money	$214.55In the Money	$184.64In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$230.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$201.60In the Money	$204.50In the Money	$201.85In the Money	$201.85In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$240.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSFTIn the Money	$191.60In the Money	$194.55In the Money	$172.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$250.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$181.65In the Money	$184.55In the Money	$182.07In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$260.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$176.65In the Money	$179.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSFTIn the Money	$171.75In the Money	$174.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	MSFTOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$166.70In the Money	$169.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	MSFTOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$161.65In the Money	$164.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	MSFTOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MSFTIn the Money	$156.75In the Money	$159.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$151.80In the Money	$154.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	MSFTOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$146.25In the Money	$149.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	MSFTOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MSFTIn the Money	$141.70In the Money	$144.40In the Money	$141.86In the Money	$28.19In the Money	1In the Money	37In the Money	Filter Table By Strike Price of$300.00	MSFTOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
MSFTIn the Money	$136.70In the Money	$139.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	MSFTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
MSFTIn the Money	$131.75In the Money	$134.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	MSFTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
MSFTIn the Money	$126.75In the Money	$129.40In the Money	$127.85In the Money	$14.50In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$315.00	MSFTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MSFTIn the Money	$121.75In the Money	$124.45In the Money	$97.89In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	MSFTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	4Out of the Money	8Out of the Money
MSFTIn the Money	$116.85In the Money	$119.80In the Money	$92.79In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$325.00	MSFTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	263Out of the Money
MSFTIn the Money	$111.90In the Money	$114.45In the Money	$101.19In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$330.00	MSFTOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	558Out of the Money
MSFTIn the Money	$106.80In the Money	$109.45In the Money	$106.85In the Money	$106.85In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$335.00	MSFTOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
MSFTIn the Money	$101.90In the Money	$104.45In the Money	$75.43In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$340.00	MSFTOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	21Out of the Money
MSFTIn the Money	$96.80In the Money	$99.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	MSFTOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	272Out of the Money
MSFTIn the Money	$91.90In the Money	$94.50In the Money	$92.47In the Money	$18.30In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$350.00	MSFTOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	7Out of the Money	780Out of the Money
MSFTIn the Money	$86.90In the Money	$89.85In the Money	$87.97In the Money	$0.86In the Money	6In the Money	5In the Money	Filter Table By Strike Price of$355.00	MSFTOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	3Out of the Money	24Out of the Money
MSFTIn the Money	$82.00In the Money	$84.55In the Money	$83.14In the Money	$83.14In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$360.00	MSFTOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
MSFTIn the Money	$76.85In the Money	$79.90In the Money	$75.67In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$365.00	MSFTOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	445Out of the Money
MSFTIn the Money	$71.95In the Money	$74.85In the Money	$73.09In the Money	$0.75In the Money	5In the Money	9In the Money	Filter Table By Strike Price of$370.00	MSFTOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$0.01Out of the Money	56Out of the Money	572Out of the Money
MSFTIn the Money	$66.90In the Money	$69.60In the Money	$37.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$375.00	MSFTOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1,038Out of the Money
MSFTIn the Money	$61.95In the Money	$64.60In the Money	$63.32In the Money	$5.52In the Money	4In the Money	47In the Money	Filter Table By Strike Price of$380.00	MSFTOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	23Out of the Money	1,161Out of the Money
MSFTIn the Money	$57.10In the Money	$60.00In the Money	$57.27In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$385.00	MSFTOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	70Out of the Money	775Out of the Money
MSFTIn the Money	$52.05In the Money	$54.70In the Money	$53.62In the Money	$0.63In the Money	1In the Money	16In the Money	Filter Table By Strike Price of$390.00	MSFTOut of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$-0.02Out of the Money	92Out of the Money	933Out of the Money
MSFTIn the Money	$47.05In the Money	$49.70In the Money	$48.00In the Money	$0.50In the Money	5In the Money	209In the Money	Filter Table By Strike Price of$395.00	MSFTOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.04Out of the Money	96Out of the Money	992Out of the Money
MSFTIn the Money	$42.10In the Money	$44.75In the Money	$42.84In the Money	$0.79In the Money	16In the Money	386In the Money	Filter Table By Strike Price of$400.00	MSFTOut of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.16Out of the Money	$-0.07Out of the Money	238Out of the Money	1,172Out of the Money
MSFTIn the Money	$39.70In the Money	$42.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$402.50	MSFTOut of the Money	$0.17Out of the Money	$0.23Out of the Money	$0.22Out of the Money	$-0.05Out of the Money	1Out of the Money	116Out of the Money
MSFTIn the Money	$37.15In the Money	$39.80In the Money	$38.48In the Money	$1.07In the Money	2In the Money	119In the Money	Filter Table By Strike Price of$405.00	MSFTOut of the Money	$0.22Out of the Money	$0.25Out of the Money	$0.23Out of the Money	$-0.07Out of the Money	200Out of the Money	1,701Out of the Money
MSFTIn the Money	$34.70In the Money	$37.40In the Money	$35.48In the Money	$35.48In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$407.50	MSFTOut of the Money	$0.23Out of the Money	$0.29Out of the Money	$0.27Out of the Money	$-0.14Out of the Money	4Out of the Money	81Out of the Money
MSFTIn the Money	$32.30In the Money	$35.00In the Money	$33.26In the Money	$0.60In the Money	19In the Money	320In the Money	Filter Table By Strike Price of$410.00	MSFTOut of the Money	$0.27Out of the Money	$0.33Out of the Money	$0.30Out of the Money	$-0.08Out of the Money	276Out of the Money	710Out of the Money
MSFTIn the Money	$29.80In the Money	$32.55In the Money	$30.88In the Money	$3.88In the Money	2In the Money	1In the Money	Filter Table By Strike Price of$412.50	MSFTOut of the Money	$0.32Out of the Money	$0.35Out of the Money	$0.38Out of the Money	$-0.06Out of the Money	18Out of the Money	50Out of the Money
MSFTIn the Money	$28.70In the Money	$29.45In the Money	$28.64In the Money	$0.93In the Money	25In the Money	415In the Money	Filter Table By Strike Price of$415.00	MSFTOut of the Money	$0.39Out of the Money	$0.44Out of the Money	$0.44Out of the Money	$-0.09Out of the Money	498Out of the Money	726Out of the Money
MSFTIn the Money	$25.95In the Money	$27.00In the Money	$25.35In the Money	$2.55In the Money	5In the Money	371In the Money	Filter Table By Strike Price of$417.50	MSFTOut of the Money	$0.47Out of the Money	$0.53Out of the Money	$0.53Out of the Money	$-0.14Out of the Money	52Out of the Money	1,137Out of the Money
MSFTIn the Money	$24.00In the Money	$24.65In the Money	$23.40In the Money	$0.00In the Money	49In the Money	1,058In the Money	Filter Table By Strike Price of$420.00	MSFTOut of the Money	$0.59Out of the Money	$0.65Out of the Money	$0.67Out of the Money	$-0.06Out of the Money	329Out of the Money	1,941Out of the Money
MSFTIn the Money	$21.25In the Money	$22.30In the Money	$21.15In the Money	$-0.10In the Money	19In the Money	26In the Money	Filter Table By Strike Price of$422.50	MSFTOut of the Money	$0.74Out of the Money	$1.00Out of the Money	$0.80Out of the Money	$-0.20Out of the Money	90Out of the Money	1,227Out of the Money
MSFTIn the Money	$19.25In the Money	$20.00In the Money	$19.15In the Money	$0.15In the Money	64In the Money	984In the Money	Filter Table By Strike Price of$425.00	MSFTOut of the Money	$0.94Out of the Money	$1.01Out of the Money	$1.05Out of the Money	$-0.17Out of the Money	551Out of the Money	687Out of the Money
MSFTIn the Money	$16.75In the Money	$17.75In the Money	$16.86In the Money	$0.86In the Money	45In the Money	245In the Money	Filter Table By Strike Price of$427.50	MSFTOut of the Money	$1.20Out of the Money	$1.30Out of the Money	$1.33Out of the Money	$-0.17Out of the Money	308Out of the Money	154Out of the Money
MSFTIn the Money	$14.90In the Money	$15.55In the Money	$15.00In the Money	$0.03In the Money	96In the Money	1,000In the Money	Filter Table By Strike Price of$430.00	MSFTOut of the Money	$1.54Out of the Money	$1.65Out of the Money	$1.74Out of the Money	$-0.08Out of the Money	243Out of the Money	453Out of the Money
MSFTIn the Money	$12.60In the Money	$13.30In the Money	$12.19In the Money	$0.17In the Money	82In the Money	160In the Money	Filter Table By Strike Price of$432.50	MSFTOut of the Money	$2.00Out of the Money	$2.10Out of the Money	$2.09Out of the Money	$-0.29Out of the Money	288Out of the Money	114Out of the Money
MSFTIn the Money	$10.70In the Money	$11.55In the Money	$11.12In the Money	$0.32In the Money	269In the Money	1,725In the Money	Filter Table By Strike Price of$435.00	MSFTOut of the Money	$2.56Out of the Money	$2.68Out of the Money	$2.81Out of the Money	$-0.14Out of the Money	357Out of the Money	343Out of the Money
MSFTIn the Money	$8.35In the Money	$9.50In the Money	$9.35In the Money	$0.20In the Money	391In the Money	405In the Money	Filter Table By Strike Price of$437.50	MSFTOut of the Money	$3.25Out of the Money	$3.40Out of the Money	$3.58Out of the Money	$-0.12Out of the Money	339Out of the Money	277Out of the Money
MSFTIn the Money	$7.55In the Money	$7.85In the Money	$7.57In the Money	$0.05In the Money	1,104In the Money	2,303In the Money	Filter Table By Strike Price of$440.00	MSFTNear the Money	$4.10Near the Money	$4.50Near the Money	$4.50Near the Money	$-0.25Near the Money	1,341Near the Money	284Near the Money
MSFTUnderlying issue's last price	$5.10Underlying issue's last price	$6.40Underlying issue's last price	$6.25Underlying issue's last price	$-0.06Underlying issue's last price	1,000Underlying issue's last price	371Underlying issue's last price	Filter Table By Strike Price of$442.50Underlying issue's last price	MSFTUnderlying issue's last price	$5.15Underlying issue's last price	$5.40Underlying issue's last price	$5.29Underlying issue's last price	$-0.85Underlying issue's last price	363Underlying issue's last price	149Underlying issue's last price
MSFTNear the Money	$4.90Near the Money	$5.35Near the Money	$4.80Near the Money	$-0.25Near the Money	931Near the Money	4,652Near the Money	Filter Table By Strike Price of$445.00	MSFTIn the Money	$5.85In the Money	$6.70In the Money	$6.90In the Money	$-0.41In the Money	20In the Money	162In the Money
MSFTOut of the Money	$3.85Out of the Money	$4.00Out of the Money	$3.80Out of the Money	$-0.30Out of the Money	343Out of the Money	277Out of the Money	Filter Table By Strike Price of$447.50	MSFTIn the Money	$7.45In the Money	$8.15In the Money	$8.50In the Money	$-1.29In the Money	4In the Money	8In the Money
MSFTOut of the Money	$2.75Out of the Money	$3.10Out of the Money	$3.04Out of the Money	$-0.11Out of the Money	1,499Out of the Money	4,160Out of the Money	Filter Table By Strike Price of$450.00	MSFTIn the Money	$8.55In the Money	$9.80In the Money	$9.92In the Money	$-0.34In the Money	7In the Money	18In the Money
MSFTOut of the Money	$2.24Out of the Money	$2.35Out of the Money	$2.29Out of the Money	$2.29Out of the Money	208Out of the Money	---Out of the Money	Filter Table By Strike Price of$452.50	MSFTIn the Money	$11.15In the Money	$11.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$1.50Out of the Money	$1.97Out of the Money	$1.52Out of the Money	$-0.41Out of the Money	314Out of the Money	846Out of the Money	Filter Table By Strike Price of$455.00	MSFTIn the Money	$13.10In the Money	$13.85In the Money	$17.50In the Money	$3.79In the Money	1In the Money	13In the Money
MSFTOut of the Money	$1.02Out of the Money	$1.55Out of the Money	$1.28Out of the Money	$1.28Out of the Money	103Out of the Money	---Out of the Money	Filter Table By Strike Price of$457.50	MSFTIn the Money	$15.15In the Money	$16.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.69Out of the Money	$1.07Out of the Money	$0.98Out of the Money	$-0.10Out of the Money	686Out of the Money	1,529Out of the Money	Filter Table By Strike Price of$460.00	MSFTIn the Money	$17.40In the Money	$19.25In the Money	$18.65In the Money	$-0.85In the Money	3In the Money	---In the Money
MSFTOut of the Money	$0.65Out of the Money	$0.73Out of the Money	$0.71Out of the Money	$0.71Out of the Money	48Out of the Money	---Out of the Money	Filter Table By Strike Price of$462.50	MSFTIn the Money	$19.65In the Money	$20.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.48Out of the Money	$0.54Out of the Money	$0.47Out of the Money	$-0.18Out of the Money	405Out of the Money	560Out of the Money	Filter Table By Strike Price of$465.00	MSFTIn the Money	$22.15In the Money	$22.95In the Money	$25.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.07Out of the Money	$0.42Out of the Money	$0.46Out of the Money	$0.46Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$467.50	MSFTIn the Money	$22.85In the Money	$26.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.27Out of the Money	$0.32Out of the Money	$0.29Out of the Money	$-0.09Out of the Money	139Out of the Money	670Out of the Money	Filter Table By Strike Price of$470.00	MSFTIn the Money	$26.35In the Money	$28.90In the Money	$29.95In the Money	$0.00In the Money	---In the Money	1In the Money
MSFTOut of the Money	$0.16Out of the Money	$0.21Out of the Money	$0.17Out of the Money	$-0.09Out of the Money	140Out of the Money	692Out of the Money	Filter Table By Strike Price of$475.00	MSFTIn the Money	$31.35In the Money	$34.00In the Money	$33.40In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-0.04Out of the Money	58Out of the Money	98Out of the Money	Filter Table By Strike Price of$480.00	MSFTIn the Money	$36.30In the Money	$38.95In the Money	$39.85In the Money	$0.00In the Money	---In the Money	1In the Money
MSFTOut of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	38Out of the Money	1,145Out of the Money	Filter Table By Strike Price of$485.00	MSFTIn the Money	$41.30In the Money	$43.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$490.00	MSFTIn the Money	$46.30In the Money	$48.05In the Money	$47.32In the Money	$0.00In the Money	---In the Money	2In the Money
MSFTOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	9Out of the Money	41Out of the Money	Filter Table By Strike Price of$495.00	MSFTIn the Money	$51.30In the Money	$53.95In the Money	$52.19In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	82Out of the Money	429Out of the Money	Filter Table By Strike Price of$500.00	MSFTIn the Money	$56.00In the Money	$58.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.06Out of the Money	1Out of the Money	5Out of the Money	Filter Table By Strike Price of$505.00	MSFTIn the Money	$61.00In the Money	$63.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$510.00	MSFTIn the Money	$66.00In the Money	$69.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$515.00	MSFTIn the Money	$71.00In the Money	$74.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.01Out of the Money	11Out of the Money	238Out of the Money	Filter Table By Strike Price of$520.00	MSFTIn the Money	$76.00In the Money	$79.35In the Money	$78.40In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$525.00	MSFTIn the Money	$81.00In the Money	$84.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Microsoft Corp
NASDAQ:MSFTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)