Stocks Options

LAST PRICE
423.8500
TODAY'S CHANGE (%)
Trending Down-0.6700 (-0.1578%)

Bid / Lots
423.6000/ 28
Ask / Lots
423.8500/ 4
Open / Previous Close
426.2000 / 424.5200
Day Range
Low 423.0000
High 426.2800
52 Week Range
Low 309.4500
High 433.6000
Volume
13,621,650
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.808

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSFTIn the Money	$204.20In the Money	$206.55In the Money	$194.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$220.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$194.15In the Money	$196.55In the Money	$184.64In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$230.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$184.25In the Money	$185.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSFTIn the Money	$174.20In the Money	$175.30In the Money	$172.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$250.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$164.25In the Money	$165.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$159.25In the Money	$160.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSFTIn the Money	$154.35In the Money	$155.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$148.25In the Money	$150.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$144.40In the Money	$145.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MSFTIn the Money	$138.40In the Money	$141.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$133.30In the Money	$136.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$129.45In the Money	$130.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	MSFTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MSFTIn the Money	$124.50In the Money	$125.50In the Money	$113.67In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$300.00	MSFTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
MSFTIn the Money	$119.50In the Money	$120.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	MSFTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
MSFTIn the Money	$114.50In the Money	$115.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	MSFTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
MSFTIn the Money	$109.55In the Money	$110.55In the Money	$116.34In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$315.00	MSFTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MSFTIn the Money	$104.55In the Money	$105.75In the Money	$97.89In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	MSFTOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MSFTIn the Money	$99.60In the Money	$100.60In the Money	$92.79In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$325.00	MSFTOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	1Out of the Money	263Out of the Money
MSFTIn the Money	$94.60In the Money	$95.80In the Money	$101.19In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$330.00	MSFTOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	491Out of the Money
MSFTIn the Money	$89.65In the Money	$90.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	MSFTOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
MSFTIn the Money	$84.65In the Money	$85.55In the Money	$75.43In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$340.00	MSFTOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
MSFTIn the Money	$79.70In the Money	$80.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	MSFTOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	272Out of the Money
MSFTIn the Money	$74.70In the Money	$75.65In the Money	$74.17In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$350.00	MSFTOut of the Money	$0.06Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
MSFTIn the Money	$68.65In the Money	$70.80In the Money	$59.71In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$355.00	MSFTOut of the Money	$0.08Out of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
MSFTIn the Money	$64.80In the Money	$66.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	MSFTOut of the Money	$0.10Out of the Money	$0.16Out of the Money	$0.13Out of the Money	$-0.05Out of the Money	1Out of the Money	168Out of the Money
MSFTIn the Money	$59.85In the Money	$61.05In the Money	$47.09In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$365.00	MSFTOut of the Money	$0.13Out of the Money	$0.19Out of the Money	$0.16Out of the Money	$-0.06Out of the Money	134Out of the Money	389Out of the Money
MSFTIn the Money	$54.90In the Money	$55.90In the Money	$55.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$370.00	MSFTOut of the Money	$0.17Out of the Money	$0.23Out of the Money	$0.20Out of the Money	$-0.06Out of the Money	83Out of the Money	513Out of the Money
MSFTIn the Money	$49.95In the Money	$51.15In the Money	$37.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$375.00	MSFTOut of the Money	$0.21Out of the Money	$0.28Out of the Money	$0.25Out of the Money	$-0.07Out of the Money	257Out of the Money	1,153Out of the Money
MSFTIn the Money	$45.05In the Money	$46.25In the Money	$47.45In the Money	$3.45In the Money	1In the Money	51In the Money	Filter Table By Strike Price of$380.00	MSFTOut of the Money	$0.29Out of the Money	$0.34Out of the Money	$0.32Out of the Money	$-0.02Out of the Money	83Out of the Money	1,062Out of the Money
MSFTIn the Money	$40.15In the Money	$41.35In the Money	$41.93In the Money	$1.43In the Money	1In the Money	30In the Money	Filter Table By Strike Price of$385.00	MSFTOut of the Money	$0.36Out of the Money	$0.42Out of the Money	$0.38Out of the Money	$-0.12Out of the Money	144Out of the Money	660Out of the Money
MSFTIn the Money	$35.25In the Money	$36.45In the Money	$36.23In the Money	$3.98In the Money	5In the Money	16In the Money	Filter Table By Strike Price of$390.00	MSFTOut of the Money	$0.49Out of the Money	$0.56Out of the Money	$0.51Out of the Money	$-0.13Out of the Money	190Out of the Money	929Out of the Money
MSFTIn the Money	$30.45In the Money	$31.65In the Money	$32.39In the Money	$2.06In the Money	1In the Money	210In the Money	Filter Table By Strike Price of$395.00	MSFTOut of the Money	$0.69Out of the Money	$0.77Out of the Money	$0.71Out of the Money	$-0.06Out of the Money	169Out of the Money	837Out of the Money
MSFTIn the Money	$25.80In the Money	$26.95In the Money	$26.21In the Money	$-0.19In the Money	8In the Money	383In the Money	Filter Table By Strike Price of$400.00	MSFTOut of the Money	$0.99Out of the Money	$1.09Out of the Money	$0.95Out of the Money	$-0.17Out of the Money	154Out of the Money	1,178Out of the Money
MSFTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$402.50	MSFTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$21.30In the Money	$22.45In the Money	$23.55In the Money	$3.40In the Money	5In the Money	133In the Money	Filter Table By Strike Price of$405.00	MSFTOut of the Money	$1.12Out of the Money	$1.58Out of the Money	$1.58Out of the Money	$-0.07Out of the Money	521Out of the Money	1,779Out of the Money
MSFTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$407.50	MSFTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$17.10In the Money	$17.75In the Money	$17.60In the Money	$-0.90In the Money	177In the Money	384In the Money	Filter Table By Strike Price of$410.00	MSFTOut of the Money	$2.20Out of the Money	$2.33Out of the Money	$2.27Out of the Money	$-0.02Out of the Money	100Out of the Money	707Out of the Money
MSFTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$412.50	MSFTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$13.25In the Money	$14.20In the Money	$13.85In the Money	$0.10In the Money	282In the Money	415In the Money	Filter Table By Strike Price of$415.00	MSFTOut of the Money	$3.00Out of the Money	$3.50Out of the Money	$3.30Out of the Money	$-0.30Out of the Money	145Out of the Money	653Out of the Money
MSFTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$417.50	MSFTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$10.00In the Money	$10.75In the Money	$10.50In the Money	$-0.49In the Money	177In the Money	1,060In the Money	Filter Table By Strike Price of$420.00	MSFTOut of the Money	$4.55Out of the Money	$5.10Out of the Money	$4.85Out of the Money	$-0.05Out of the Money	444Out of the Money	548Out of the Money
MSFTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$422.50Underlying issue's last price	MSFTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
MSFTNear the Money	$7.15Near the Money	$7.75Near the Money	$7.45Near the Money	$-0.60Near the Money	571Near the Money	1,153Near the Money	Filter Table By Strike Price of$425.00	MSFTIn the Money	$6.65In the Money	$7.30In the Money	$7.35In the Money	$0.35In the Money	67In the Money	333In the Money
MSFTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$427.50	MSFTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$4.90Out of the Money	$5.40Out of the Money	$5.00Out of the Money	$-0.65Out of the Money	296Out of the Money	1,006Out of the Money	Filter Table By Strike Price of$430.00	MSFTIn the Money	$9.50In the Money	$10.05In the Money	$9.90In the Money	$-0.05In the Money	42In the Money	239In the Money
MSFTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$432.50	MSFTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSFTOut of the Money	$3.15Out of the Money	$3.55Out of the Money	$3.40Out of the Money	$-0.38Out of the Money	306Out of the Money	1,546Out of the Money	Filter Table By Strike Price of$435.00	MSFTIn the Money	$12.65In the Money	$13.55In the Money	$11.65In the Money	$-1.36In the Money	17In the Money	104In the Money
MSFTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$437.50	MSFTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSFTOut of the Money	$1.84Out of the Money	$2.31Out of the Money	$1.99Out of the Money	$-0.34Out of the Money	175Out of the Money	1,601Out of the Money	Filter Table By Strike Price of$440.00	MSFTIn the Money	$16.50In the Money	$17.55In the Money	$20.00In the Money	$0.00In the Money	---In the Money	41In the Money
MSFTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$442.50	MSFTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$1.14Out of the Money	$1.35Out of the Money	$1.31Out of the Money	$-0.19Out of the Money	84Out of the Money	4,342Out of the Money	Filter Table By Strike Price of$445.00	MSFTIn the Money	$20.80In the Money	$21.95In the Money	$19.45In the Money	$0.00In the Money	---In the Money	1In the Money
MSFTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$447.50	MSFTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.65Out of the Money	$0.93Out of the Money	$0.75Out of the Money	$-0.09Out of the Money	127Out of the Money	2,619Out of the Money	Filter Table By Strike Price of$450.00	MSFTIn the Money	$25.45In the Money	$26.65In the Money	$26.70In the Money	$0.00In the Money	---In the Money	12In the Money
MSFTOut of the Money	$0.39Out of the Money	$0.45Out of the Money	$0.43Out of the Money	$-0.06Out of the Money	93Out of the Money	321Out of the Money	Filter Table By Strike Price of$455.00	MSFTIn the Money	$30.45In the Money	$31.60In the Money	$29.30In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.23Out of the Money	$0.28Out of the Money	$0.25Out of the Money	$-0.08Out of the Money	548Out of the Money	526Out of the Money	Filter Table By Strike Price of$460.00	MSFTIn the Money	$35.55In the Money	$36.60In the Money	$33.16In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.14Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$-0.02Out of the Money	106Out of the Money	179Out of the Money	Filter Table By Strike Price of$465.00	MSFTIn the Money	$40.55In the Money	$41.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$-0.03Out of the Money	19Out of the Money	111Out of the Money	Filter Table By Strike Price of$470.00	MSFTIn the Money	$45.70In the Money	$46.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.01Out of the Money	2Out of the Money	152Out of the Money	Filter Table By Strike Price of$475.00	MSFTIn the Money	$50.35In the Money	$51.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.01Out of the Money	10Out of the Money	22Out of the Money	Filter Table By Strike Price of$480.00	MSFTIn the Money	$55.35In the Money	$56.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$0.01Out of the Money	21Out of the Money	21Out of the Money	Filter Table By Strike Price of$485.00	MSFTIn the Money	$60.35In the Money	$61.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$490.00	MSFTIn the Money	$65.35In the Money	$66.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$495.00	MSFTIn the Money	$70.35In the Money	$71.60In the Money	$74.90In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$500.00	MSFTIn the Money	$75.35In the Money	$76.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$505.00	MSFTIn the Money	$80.35In the Money	$81.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$510.00	MSFTIn the Money	$85.35In the Money	$86.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$515.00	MSFTIn the Money	$90.35In the Money	$91.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.02Out of the Money	200Out of the Money	---Out of the Money	Filter Table By Strike Price of$520.00	MSFTIn the Money	$95.70In the Money	$96.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$525.00	MSFTIn the Money	$100.70In the Money	$101.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Microsoft Corp
NASDAQ:MSFTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)