Stocks Options

LAST PRICE
441.5800
TODAY'S CHANGE (%)
Trending Up0.5200 (0.1179%)

Bid / Lots
439.4000/ 2
Ask / Lots
439.8500/ 1
Open / Previous Close
440.8500 / 441.0600
Day Range
Low 439.3700
High 443.3900
52 Week Range
Low 309.4500
High 443.4000
Volume
15,936,582
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.674

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSFTIn the Money	$221.50In the Money	$222.80In the Money	$194.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$220.00	MSFTOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$211.50In the Money	$212.85In the Money	$184.64In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$230.00	MSFTOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$201.55In the Money	$202.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	MSFTOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSFTIn the Money	$191.60In the Money	$192.90In the Money	$172.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$250.00	MSFTOut of the Money	$0.00Out of the Money	$0.63Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$181.60In the Money	$182.90In the Money	$182.07In the Money	$182.07In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$260.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$176.60In the Money	$177.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	MSFTOut of the Money	$0.00Out of the Money	$0.63Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSFTIn the Money	$171.65In the Money	$172.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	MSFTOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$166.60In the Money	$167.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	MSFTOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$161.65In the Money	$162.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	MSFTOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MSFTIn the Money	$156.65In the Money	$157.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	MSFTOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$150.70In the Money	$153.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	MSFTOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$145.70In the Money	$148.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	MSFTOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MSFTIn the Money	$141.70In the Money	$143.00In the Money	$113.67In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$300.00	MSFTOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
MSFTIn the Money	$136.75In the Money	$138.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	MSFTOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
MSFTIn the Money	$131.75In the Money	$133.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	MSFTOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
MSFTIn the Money	$126.75In the Money	$128.85In the Money	$113.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$315.00	MSFTOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MSFTIn the Money	$121.75In the Money	$123.05In the Money	$97.89In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	MSFTOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MSFTIn the Money	$116.75In the Money	$118.10In the Money	$92.79In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$325.00	MSFTOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	263Out of the Money
MSFTIn the Money	$111.80In the Money	$113.10In the Money	$101.19In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$330.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	210Out of the Money	492Out of the Money
MSFTIn the Money	$105.20In the Money	$108.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	MSFTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	46Out of the Money	61Out of the Money
MSFTIn the Money	$101.85In the Money	$103.10In the Money	$75.43In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$340.00	MSFTOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
MSFTIn the Money	$96.85In the Money	$98.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	MSFTOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	272Out of the Money
MSFTIn the Money	$91.85In the Money	$93.20In the Money	$74.17In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$350.00	MSFTOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.04Out of the Money	700Out of the Money	135Out of the Money
MSFTIn the Money	$86.85In the Money	$88.15In the Money	$87.11In the Money	$27.40In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$355.00	MSFTOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.01Out of the Money	10Out of the Money	14Out of the Money
MSFTIn the Money	$81.90In the Money	$83.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	MSFTOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	1Out of the Money	140Out of the Money
MSFTIn the Money	$76.90In the Money	$78.20In the Money	$75.67In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$365.00	MSFTOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	445Out of the Money
MSFTIn the Money	$71.95In the Money	$73.25In the Money	$72.34In the Money	$17.34In the Money	4In the Money	5In the Money	Filter Table By Strike Price of$370.00	MSFTOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	26Out of the Money	559Out of the Money
MSFTIn the Money	$66.95In the Money	$68.25In the Money	$37.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$375.00	MSFTOut of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$0.01Out of the Money	87Out of the Money	1,078Out of the Money
MSFTIn the Money	$62.00In the Money	$63.30In the Money	$57.80In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$380.00	MSFTOut of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	291Out of the Money	1,129Out of the Money
MSFTIn the Money	$57.00In the Money	$58.35In the Money	$57.27In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$385.00	MSFTOut of the Money	$0.09Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$-0.03Out of the Money	31Out of the Money	799Out of the Money
MSFTIn the Money	$52.10In the Money	$53.35In the Money	$52.99In the Money	$15.38In the Money	5In the Money	21In the Money	Filter Table By Strike Price of$390.00	MSFTOut of the Money	$0.11Out of the Money	$0.17Out of the Money	$0.14Out of the Money	$-0.05Out of the Money	15Out of the Money	941Out of the Money
MSFTIn the Money	$45.50In the Money	$48.40In the Money	$47.50In the Money	$1.40In the Money	8In the Money	214In the Money	Filter Table By Strike Price of$395.00	MSFTOut of the Money	$0.15Out of the Money	$0.21Out of the Money	$0.19Out of the Money	$-0.02Out of the Money	229Out of the Money	927Out of the Money
MSFTIn the Money	$41.20In the Money	$43.50In the Money	$42.05In the Money	$0.00In the Money	---In the Money	386In the Money	Filter Table By Strike Price of$400.00	MSFTOut of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.23Out of the Money	$-0.04Out of the Money	82Out of the Money	1,236Out of the Money
MSFTIn the Money	$39.70In the Money	$41.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$402.50	MSFTOut of the Money	$0.21Out of the Money	$0.28Out of the Money	$0.27Out of the Money	$-0.06Out of the Money	1Out of the Money	116Out of the Money
MSFTIn the Money	$37.30In the Money	$38.55In the Money	$37.41In the Money	$-1.84In the Money	2In the Money	120In the Money	Filter Table By Strike Price of$405.00	MSFTOut of the Money	$0.24Out of the Money	$0.31Out of the Money	$0.30Out of the Money	$-0.09Out of the Money	73Out of the Money	1,701Out of the Money
MSFTIn the Money	$34.80In the Money	$36.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$407.50	MSFTOut of the Money	$0.28Out of the Money	$0.35Out of the Money	$0.41Out of the Money	$-0.01Out of the Money	17Out of the Money	74Out of the Money
MSFTIn the Money	$32.40In the Money	$33.70In the Money	$32.66In the Money	$-0.84In the Money	6In the Money	324In the Money	Filter Table By Strike Price of$410.00	MSFTOut of the Money	$0.34Out of the Money	$0.60Out of the Money	$0.38Out of the Money	$-0.05Out of the Money	206Out of the Money	693Out of the Money
MSFTIn the Money	$29.95In the Money	$31.25In the Money	$27.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$412.50	MSFTOut of the Money	$0.40Out of the Money	$0.47Out of the Money	$0.44Out of the Money	$-0.10Out of the Money	10Out of the Money	50Out of the Money
MSFTIn the Money	$27.55In the Money	$28.65In the Money	$27.71In the Money	$-1.89In the Money	17In the Money	417In the Money	Filter Table By Strike Price of$415.00	MSFTOut of the Money	$0.47Out of the Money	$0.54Out of the Money	$0.53Out of the Money	$-0.08Out of the Money	178Out of the Money	723Out of the Money
MSFTIn the Money	$25.20In the Money	$26.30In the Money	$22.80In the Money	$0.00In the Money	---In the Money	371In the Money	Filter Table By Strike Price of$417.50	MSFTOut of the Money	$0.58Out of the Money	$0.65Out of the Money	$0.67Out of the Money	$-0.10Out of the Money	28Out of the Money	1,122Out of the Money
MSFTIn the Money	$22.85In the Money	$23.95In the Money	$23.40In the Money	$1.07In the Money	22In the Money	1,062In the Money	Filter Table By Strike Price of$420.00	MSFTOut of the Money	$0.72Out of the Money	$0.79Out of the Money	$0.73Out of the Money	$-0.15Out of the Money	418Out of the Money	1,794Out of the Money
MSFTIn the Money	$20.60In the Money	$21.60In the Money	$21.25In the Money	$-0.75In the Money	20In the Money	30In the Money	Filter Table By Strike Price of$422.50	MSFTOut of the Money	$0.72Out of the Money	$1.00Out of the Money	$1.00Out of the Money	$-0.33Out of the Money	65Out of the Money	1,203Out of the Money
MSFTIn the Money	$18.40In the Money	$19.25In the Money	$19.00In the Money	$0.11In the Money	71In the Money	1,006In the Money	Filter Table By Strike Price of$425.00	MSFTOut of the Money	$0.93Out of the Money	$1.24Out of the Money	$1.22Out of the Money	$-0.23Out of the Money	289Out of the Money	700Out of the Money
MSFTIn the Money	$16.20In the Money	$17.10In the Money	$16.00In the Money	$0.18In the Money	14In the Money	234In the Money	Filter Table By Strike Price of$427.50	MSFTOut of the Money	$1.30Out of the Money	$1.56Out of the Money	$1.50Out of the Money	$-0.20Out of the Money	27Out of the Money	158Out of the Money
MSFTIn the Money	$14.20In the Money	$15.00In the Money	$14.97In the Money	$-0.18In the Money	185In the Money	1,023In the Money	Filter Table By Strike Price of$430.00	MSFTOut of the Money	$1.64Out of the Money	$2.17Out of the Money	$1.82Out of the Money	$-0.43Out of the Money	161Out of the Money	418Out of the Money
MSFTIn the Money	$12.15In the Money	$13.00In the Money	$12.02In the Money	$-0.68In the Money	64In the Money	142In the Money	Filter Table By Strike Price of$432.50	MSFTOut of the Money	$2.16Out of the Money	$4.45Out of the Money	$2.38Out of the Money	$-0.49Out of the Money	101Out of the Money	41Out of the Money
MSFTIn the Money	$9.60In the Money	$11.90In the Money	$10.80In the Money	$-0.85In the Money	379In the Money	1,672In the Money	Filter Table By Strike Price of$435.00	MSFTOut of the Money	$3.00Out of the Money	$3.70Out of the Money	$2.95Out of the Money	$-0.30Out of the Money	183Out of the Money	273Out of the Money
MSFTIn the Money	$7.00In the Money	$9.20In the Money	$9.15In the Money	$0.00In the Money	327In the Money	182In the Money	Filter Table By Strike Price of$437.50	MSFTOut of the Money	$3.75Out of the Money	$4.95Out of the Money	$3.70Out of the Money	$-0.75Out of the Money	72Out of the Money	253Out of the Money
MSFTUnderlying issue's last price	$7.00Underlying issue's last price	$8.60Underlying issue's last price	$7.52Underlying issue's last price	$-0.19Underlying issue's last price	898Underlying issue's last price	2,215Underlying issue's last price	Filter Table By Strike Price of$440.00Underlying issue's last price	MSFTUnderlying issue's last price	$4.75Underlying issue's last price	$6.90Underlying issue's last price	$4.75Underlying issue's last price	$-0.73Underlying issue's last price	355Underlying issue's last price	210Underlying issue's last price
MSFTNear the Money	$6.00Near the Money	$6.25Near the Money	$6.31Near the Money	$-0.32Near the Money	749Near the Money	204Near the Money	Filter Table By Strike Price of$442.50	MSFTIn the Money	$5.90In the Money	$7.10In the Money	$6.14In the Money	$-0.36In the Money	196In the Money	56In the Money
MSFTOut of the Money	$4.00Out of the Money	$5.05Out of the Money	$5.05Out of the Money	$-0.17Out of the Money	877Out of the Money	4,604Out of the Money	Filter Table By Strike Price of$445.00	MSFTIn the Money	$7.20In the Money	$8.45In the Money	$7.31In the Money	$-0.71In the Money	203In the Money	90In the Money
MSFTOut of the Money	$2.37Out of the Money	$4.05Out of the Money	$4.10Out of the Money	$0.17Out of the Money	149Out of the Money	166Out of the Money	Filter Table By Strike Price of$447.50	MSFTIn the Money	$8.70In the Money	$10.00In the Money	$9.79In the Money	$0.24In the Money	7In the Money	2In the Money
MSFTOut of the Money	$2.40Out of the Money	$3.15Out of the Money	$3.15Out of the Money	$-0.15Out of the Money	1,424Out of the Money	3,943Out of the Money	Filter Table By Strike Price of$450.00	MSFTIn the Money	$9.40In the Money	$12.60In the Money	$10.26In the Money	$-0.74In the Money	1In the Money	17In the Money
MSFTOut of the Money	$1.59Out of the Money	$2.45Out of the Money	$1.93Out of the Money	$-0.29Out of the Money	251Out of the Money	779Out of the Money	Filter Table By Strike Price of$455.00	MSFTIn the Money	$13.95In the Money	$14.85In the Money	$13.71In the Money	$-3.09In the Money	12In the Money	3In the Money
MSFTOut of the Money	$1.02Out of the Money	$1.12Out of the Money	$1.08Out of the Money	$-0.34Out of the Money	552Out of the Money	1,353Out of the Money	Filter Table By Strike Price of$460.00	MSFTIn the Money	$18.30In the Money	$21.00In the Money	$19.50In the Money	$0.02In the Money	5In the Money	5In the Money
MSFTOut of the Money	$0.59Out of the Money	$0.67Out of the Money	$0.65Out of the Money	$-0.22Out of the Money	86Out of the Money	543Out of the Money	Filter Table By Strike Price of$465.00	MSFTIn the Money	$22.80In the Money	$24.05In the Money	$25.00In the Money	$25.00In the Money	10In the Money	---In the Money
MSFTOut of the Money	$0.01Out of the Money	$0.43Out of the Money	$0.38Out of the Money	$-0.23Out of the Money	231Out of the Money	484Out of the Money	Filter Table By Strike Price of$470.00	MSFTIn the Money	$27.80In the Money	$29.15In the Money	$29.95In the Money	$0.00In the Money	---In the Money	1In the Money
MSFTOut of the Money	$0.18Out of the Money	$0.29Out of the Money	$0.26Out of the Money	$-0.21Out of the Money	473Out of the Money	956Out of the Money	Filter Table By Strike Price of$475.00	MSFTIn the Money	$32.85In the Money	$34.15In the Money	$33.40In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.03Out of the Money	$0.22Out of the Money	$0.17Out of the Money	$-0.17Out of the Money	74Out of the Money	68Out of the Money	Filter Table By Strike Price of$480.00	MSFTIn the Money	$37.85In the Money	$39.10In the Money	$39.85In the Money	$39.85In the Money	1In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.20Out of the Money	$-0.06Out of the Money	29Out of the Money	1,160Out of the Money	Filter Table By Strike Price of$485.00	MSFTIn the Money	$42.85In the Money	$44.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.11Out of the Money	$-0.12Out of the Money	41Out of the Money	65Out of the Money	Filter Table By Strike Price of$490.00	MSFTIn the Money	$47.80In the Money	$49.15In the Money	$47.32In the Money	$47.32In the Money	2In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	14Out of the Money	31Out of the Money	Filter Table By Strike Price of$495.00	MSFTIn the Money	$52.80In the Money	$54.15In the Money	$52.19In the Money	$-22.71In the Money	2In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$-0.07Out of the Money	392Out of the Money	222Out of the Money	Filter Table By Strike Price of$500.00	MSFTIn the Money	$57.85In the Money	$59.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$505.00	MSFTIn the Money	$62.85In the Money	$64.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.03Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$510.00	MSFTIn the Money	$67.85In the Money	$69.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	1Out of the Money	80Out of the Money	Filter Table By Strike Price of$515.00	MSFTIn the Money	$72.80In the Money	$74.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	1Out of the Money	239Out of the Money	Filter Table By Strike Price of$520.00	MSFTIn the Money	$77.80In the Money	$79.15In the Money	$78.40In the Money	$78.40In the Money	2In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	15Out of the Money	35Out of the Money	Filter Table By Strike Price of$525.00	MSFTIn the Money	$82.80In the Money	$84.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Microsoft Corp
NASDAQ:MSFTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)